Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.72	35.78	35.78	35.78	7,547	-0.04(-0.13%)
Dec 30, 2009	35.98	35.98	35.83	35.83	2,151	+0.05(+0.13%)
Dec 29, 2009	35.69	35.94	35.66	35.78	11,985	-0.09(-0.25%)
Dec 28, 2009	35.80	36.03	35.68	35.87	6,528	+0.08(+0.21%)
Dec 24, 2009	35.72	35.79	35.72	35.79	2,031	-0.01(-0.03%)
Dec 23, 2009	35.83	35.83	35.80	35.80	23,585	-0.15(-0.41%)
Dec 22, 2009	36.01	36.03	35.95	35.95	3,889	+0.09(+0.26%)
Dec 21, 2009	36.15	36.15	35.86	35.86	7,529	-0.10(-0.28%)
Dec 18, 2009	36.04	36.04	35.96	35.96	11,204	-0.23(-0.64%)
Dec 17, 2009	36.16	36.19	36.02	36.19	7,289	+0.17(+0.46%)
Dec 16, 2009	36.03	36.03	36.02	36.02	2,995	-0.00(-0.00%)
Dec 15, 2009	36.00	36.06	35.82	36.02	7,289	+0.02(+0.05%)
Dec 14, 2009	36.03	36.16	35.74	36.00	11,933	-0.05(-0.14%)
Dec 11, 2009	35.78	36.10	35.78	36.05	3,852	+0.31(+0.87%)
Dec 10, 2009	36.07	36.07	35.74	35.74	18,142	-0.33(-0.91%)
Dec 09, 2009	36.12	36.13	35.85	36.07	51,136	+0.03(+0.08%)
Dec 08, 2009	36.06	36.06	35.97	36.04	8,093	+0.11(+0.29%)
Dec 07, 2009	36.13	36.16	35.93	35.94	7,892	-0.29(-0.81%)
Dec 04, 2009	36.33	36.33	35.95	36.23	8,499	-0.08(-0.23%)
Dec 03, 2009	36.37	36.40	36.04	36.32	23,948	-0.10(-0.28%)
Dec 02, 2009	36.30	36.42	36.05	36.42	7,167	+0.40(+1.10%)
Dec 01, 2009	36.22	36.51	35.93	36.02	10,752	-0.55(-1.50%)
Nov 30, 2009	36.57	36.57	36.12	36.57	1,782	+0.53(+1.48%)
Nov 27, 2009	36.28	36.28	36.03	36.04	1,965	-0.52(-1.42%)
Nov 25, 2009	36.55	36.55	36.55	36.55	435	+0.24(+0.65%)
Nov 24, 2009	36.23	36.41	36.04	36.32	4,963	+0.28(+0.79%)
Nov 23, 2009	36.26	36.26	35.69	36.03	6,754	-0.38(-1.05%)
Nov 20, 2009	36.09	36.43	35.63	36.42	7,338	+0.03(+0.08%)
Nov 19, 2009	36.33	36.39	36.33	36.39	4,281	+0.02(+0.05%)
Nov 18, 2009	36.29	36.37	36.03	36.37	14,389	+0.34(+0.94%)
Nov 17, 2009	36.34	36.34	36.01	36.03	4,281	-0.31(-0.86%)
Nov 16, 2009	36.37	36.38	35.94	36.35	8,534	+0.25(+0.70%)
Nov 13, 2009	36.09	36.37	36.09	36.09	5,846	+0.26(+0.72%)
Nov 12, 2009	36.32	36.32	35.83	35.83	2,467	-0.43(-1.17%)
Nov 11, 2009	36.26	36.31	35.55	36.26	5,573	-0.06(-0.16%)
Nov 10, 2009	36.26	36.32	36.26	36.32	1,886	+0.03(+0.07%)
Nov 09, 2009	36.32	36.32	36.29	36.29	3,773	-0.04(-0.10%)
Nov 06, 2009	36.31	36.33	36.24	36.33	10,830	-0.00(-0.00%)
Nov 05, 2009	36.31	36.33	36.29	36.33	7,811	+0.01(+0.03%)
Nov 04, 2009	36.30	36.32	36.30	36.32	13,515	+0.01(+0.03%)
Nov 03, 2009	36.18	36.31	36.17	36.31	9,381	+0.03(+0.08%)
Nov 02, 2009	36.29	36.55	36.28	36.28	16,755	-0.11(-0.29%)
Oct 30, 2009	36.51	36.51	36.33	36.39	9,326	+0.00(+0.01%)
Oct 29, 2009	36.69	36.69	36.33	36.38	4,095	-0.32(-0.88%)
Oct 28, 2009	36.77	36.77	36.36	36.71	10,958	+0.06(+0.15%)
Oct 27, 2009	36.51	36.81	36.51	36.65	10,981	+0.08(+0.22%)
Oct 26, 2009	36.83	36.83	36.25	36.57	5,079	+0.02(+0.05%)
Oct 23, 2009	36.86	36.86	36.26	36.55	32,146	-0.51(-1.38%)
Oct 22, 2009	37.31	37.66	36.95	37.07	11,408	-0.59(-1.56%)
Oct 21, 2009	37.20	37.90	37.20	37.65	16,685	+0.00(+0.00%)
Oct 20, 2009	37.53	37.72	37.44	37.65	10,842	+0.52(+1.41%)
Oct 19, 2009	37.60	38.93	36.86	37.13	5,515	-0.13(-0.36%)
Oct 16, 2009	36.76	37.26	36.68	37.26	12,055	+0.84(+2.31%)
Oct 15, 2009	36.54	36.73	36.42	36.42	9,228	-0.07(-0.19%)
Oct 14, 2009	36.41	36.86	36.41	36.49	6,554	+0.07(+0.19%)
Oct 13, 2009	36.41	36.90	36.41	36.42	2,902	+0.30(+0.84%)
Oct 12, 2009	36.72	36.91	36.08	36.12	9,840	-0.89(-2.42%)
Oct 09, 2009	36.63	37.03	36.55	37.01	24,023	-0.05(-0.13%)
Oct 08, 2009	37.11	37.11	36.61	37.06	2,902	+0.26(+0.71%)
Oct 07, 2009	36.98	36.98	36.53	36.80	16,821	-0.38(-1.01%)
Oct 06, 2009	36.78	37.18	36.78	37.18	777	+0.33(+0.91%)
Oct 05, 2009	36.95	37.04	36.84	36.84	13,736	-0.19(-0.51%)
Oct 02, 2009	36.47	37.03	36.47	37.03	8,186	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.