Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultimate Sports Inc
(OP:
USPS
)
0.0350
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Dec 30, 2009
0.1000
0.1500
0.1000
0.1500
24,700
+0.05(+50.00%)
Dec 29, 2009
0.1000
0.1000
0.1000
0.1000
41,850
+0.00(+0.00%)
Dec 28, 2009
0.1000
0.1000
0.1000
0.1000
14,050
+0.00(+0.00%)
Dec 24, 2009
0.1000
0.1000
0.1000
0.1000
5,400
-0.04(-28.57%)
Dec 23, 2009
0.1400
0.1400
0.1400
0.1400
3,800
-0.01(-6.67%)
Dec 21, 2009
0.1500
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Dec 16, 2009
0.1300
0.1300
0.1300
0.1300
0
-0.03(-18.75%)
Dec 15, 2009
0.1600
0.1600
0.1600
0.1600
7,000
+0.00(+0.00%)
Dec 10, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 09, 2009
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Dec 04, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Dec 03, 2009
0.1200
0.1500
0.1200
0.1500
45,000
+0.03(+25.00%)
Dec 02, 2009
0.1900
0.1900
0.1200
0.1200
53,150
-0.07(-36.84%)
Dec 01, 2009
0.1800
0.1900
0.1800
0.1900
37,100
+0.02(+11.76%)
Nov 30, 2009
0.1800
0.1800
0.1700
0.1700
23,400
-0.01(-5.56%)
Nov 27, 2009
0.1800
0.1800
0.1800
0.1800
5,000
+0.01(+5.88%)
Nov 25, 2009
0.1800
0.1800
0.1700
0.1700
2,350
-0.01(-5.56%)
Nov 23, 2009
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Nov 20, 2009
0.1900
0.2000
0.1900
0.2000
40,200
+0.02(+11.11%)
Nov 19, 2009
0.1800
0.1800
0.1800
0.1800
26,100
+0.02(+12.50%)
Nov 18, 2009
0.1900
0.1900
0.1600
0.1600
18,200
-0.02(-11.11%)
Nov 16, 2009
0.1800
0.1800
0.1800
0
+0.06(+50.00%)
Nov 12, 2009
0.1200
0.1200
0.1200
0.1200
0
-0.07(-36.84%)
Nov 10, 2009
0.1900
0.1900
0.1900
0.1900
0
-0.03(-13.64%)
Nov 09, 2009
0.2200
0.2200
0.2200
0.2200
780
+0.00(+0.00%)
Nov 06, 2009
0.2300
0.2300
0.1900
0.2200
15,600
-0.01(-4.35%)
Nov 05, 2009
0.2300
0.2400
0.2300
0.2300
48,000
+0.01(+4.55%)
Nov 04, 2009
0.2200
0.2300
0.2200
0.2200
55,700
+0.00(+0.00%)
Nov 03, 2009
0.1900
0.2200
0.1900
0.2200
40,235
-0.01(-4.35%)
Oct 30, 2009
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Oct 29, 2009
0.2000
0.2300
0.2000
0.2300
21,500
+0.08(+53.33%)
Oct 26, 2009
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 23, 2009
0.1500
0.1500
0.1500
0.1500
69,550
-0.01(-6.25%)
Oct 22, 2009
0.1700
0.1700
0.1500
0.1600
98,000
-0.01(-5.88%)
Oct 21, 2009
0.1700
0.1800
0.1700
0.1700
51,897
-0.01(-5.56%)
Oct 20, 2009
0.1900
0.1900
0.1800
0.1800
16,450
-0.02(-10.00%)
Oct 19, 2009
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Oct 16, 2009
0.2200
0.2200
0.2000
0.2000
15,000
-0.03(-13.04%)
Oct 15, 2009
0.2300
0.2300
0.2300
0.2300
10,000
-0.01(-4.17%)
Oct 13, 2009
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Oct 12, 2009
0.2300
0.2300
0.2300
0.2300
13,000
+0.01(+4.55%)
Oct 09, 2009
0.1900
0.2200
0.1900
0.2200
72,267
+0.10(+83.33%)
Oct 08, 2009
0.2100
0.2100
0.1200
0.1200
16,550
-0.09(-42.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.