Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.757
1.775
1.632
1.711
0
-0.13(-6.90%)
Feb 26, 2009
1.904
1.979
1.757
1.838
599,659
-0.04(-2.29%)
Feb 25, 2009
1.947
1.947
1.823
1.881
262,755
-0.03(-1.66%)
Feb 24, 2009
1.838
1.922
1.768
1.913
250,302
+0.10(+5.63%)
Feb 23, 2009
1.827
1.895
1.730
1.811
482,191
-0.01(-0.50%)
Feb 20, 2009
2.013
2.013
1.689
1.820
792,758
-0.23(-11.17%)
Feb 19, 2009
2.201
2.210
2.042
2.049
430,202
-0.13(-6.03%)
Feb 18, 2009
2.378
2.378
2.153
2.181
341,734
-0.21(-8.73%)
Feb 17, 2009
2.326
2.416
2.244
2.389
381,252
-0.10(-3.92%)
Feb 13, 2009
2.562
2.562
2.450
2.487
315,733
-0.11(-4.19%)
Feb 12, 2009
2.494
2.602
2.482
2.596
146,165
+0.06(+2.51%)
Feb 11, 2009
2.525
2.550
2.493
2.532
152,204
+0.06(+2.48%)
Feb 10, 2009
2.500
2.543
2.450
2.471
259,584
-0.06(-2.42%)
Feb 09, 2009
2.487
2.532
2.462
2.532
487,957
+0.09(+3.81%)
Feb 06, 2009
2.391
2.489
2.378
2.439
264,295
+0.05(+2.18%)
Feb 05, 2009
2.439
2.444
2.362
2.387
272,717
-0.03(-1.40%)
Feb 04, 2009
2.410
2.453
2.391
2.421
413,950
+0.04(+1.71%)
Feb 03, 2009
2.271
2.398
2.271
2.380
393,247
+0.11(+5.00%)
Feb 02, 2009
2.308
2.346
2.210
2.267
247,783
-0.06(-2.44%)
Jan 30, 2009
2.348
2.425
2.323
2.323
0
-0.02(-1.06%)
Jan 29, 2009
2.403
2.403
2.296
2.348
150,259
-0.04(-1.80%)
Jan 28, 2009
2.482
2.482
2.323
2.391
225,236
+0.12(+5.50%)
Jan 27, 2009
2.267
2.287
2.237
2.267
165,328
-0.00(-0.16%)
Jan 26, 2009
2.382
2.487
2.246
2.271
596,421
-0.14(-5.95%)
Jan 23, 2009
2.301
2.414
2.301
2.414
280,273
+0.02(+0.95%)
Jan 22, 2009
2.482
2.482
2.385
2.391
200,046
-0.05(-1.86%)
Jan 21, 2009
2.462
2.475
2.346
2.437
324,318
-0.10(-4.10%)
Jan 20, 2009
2.380
2.602
2.181
2.541
721,032
+0.34(+15.23%)
Jan 16, 2009
2.285
2.287
2.167
2.205
155,967
-0.02(-0.73%)
Jan 15, 2009
2.228
2.245
2.153
2.221
162,143
-0.06(-2.78%)
Jan 14, 2009
2.299
2.308
2.244
2.285
133,005
+0.02(+0.70%)
Jan 13, 2009
2.269
2.312
2.242
2.269
202,080
-0.09(-3.75%)
Jan 12, 2009
2.403
2.403
2.308
2.357
217,657
-0.02(-0.67%)
Jan 09, 2009
2.287
2.435
2.278
2.373
275,522
-0.04(-1.60%)
Jan 08, 2009
2.527
2.527
2.380
2.412
301,135
-0.14(-5.34%)
Jan 07, 2009
2.539
2.548
2.469
2.548
347,081
+0.01(+0.36%)
Jan 06, 2009
2.489
2.593
2.459
2.539
422,984
+0.15(+6.16%)
Jan 05, 2009
2.278
2.391
2.249
2.391
247,509
+0.11(+4.87%)
Jan 02, 2009
2.244
2.352
2.221
2.280
0
+0.11(+5.01%)
Jan 01, 2009
2.169
2.255
2.142
2.172
0
+0.00(+0.00%)
Dec 31, 2008
2.169
2.255
2.142
2.172
382,836
-0.00(-0.21%)
Dec 30, 2008
2.380
2.380
2.135
2.176
437,639
-0.15(-6.34%)
Dec 29, 2008
2.471
2.471
2.305
2.323
357,959
-0.49(-17.27%)
Dec 26, 2008
2.879
2.881
2.779
2.809
504,125
-0.02(-0.88%)
Dec 24, 2008
2.811
2.886
2.793
2.834
396,648
-0.02(-0.79%)
Dec 23, 2008
2.800
2.902
2.766
2.856
912,013
+0.10(+3.53%)
Dec 22, 2008
2.605
2.788
2.596
2.759
716,100
+0.22(+8.56%)
Dec 19, 2008
2.471
2.618
2.471
2.541
842,617
+0.12(+4.96%)
Dec 18, 2008
2.478
2.525
2.405
2.421
255,821
+0.05(+2.20%)
Dec 17, 2008
2.462
2.484
2.269
2.369
413,663
-0.07(-2.79%)
Dec 16, 2008
2.380
2.459
2.371
2.437
503,679
+0.06(+2.38%)
Dec 15, 2008
2.416
2.596
2.369
2.380
774,005
+0.02(+0.66%)
Dec 12, 2008
2.267
2.414
2.167
2.365
497,022
+0.20(+9.11%)
Dec 11, 2008
2.289
2.301
2.108
2.167
497,331
-0.03(-1.44%)
Dec 10, 2008
2.085
2.342
2.085
2.199
1,253,986
+0.06(+2.65%)
Dec 09, 2008
2.090
2.153
2.047
2.142
506,198
-0.05(-2.07%)
Dec 08, 2008
2.212
2.262
2.131
2.187
565,118
+0.08(+3.76%)
Dec 05, 2008
2.072
2.144
2.063
2.108
309,482
+0.04(+2.09%)
Dec 04, 2008
2.110
2.178
2.051
2.065
753,836
-0.05(-2.15%)
Dec 03, 2008
2.097
2.163
2.042
2.110
633,729
-0.05(-2.31%)
Dec 02, 2008
2.085
2.242
2.066
2.160
293,574
+0.13(+6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.