Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.82	21.07	20.35	20.59	515,151	+0.08(+0.38%)
Mar 30, 2009	20.78	20.78	20.05	20.51	570,002	-1.39(-6.33%)
Mar 26, 2009	21.42	21.94	21.06	21.90	603,698	+0.64(+3.02%)
Mar 25, 2009	21.48	21.87	20.50	21.26	532,090	+0.01(+0.03%)
Mar 24, 2009	21.73	21.95	21.01	21.25	619,863	-0.71(-3.22%)
Mar 23, 2009	21.14	21.96	21.11	21.96	566,559	+1.75(+8.65%)
Mar 20, 2009	20.56	21.04	20.14	20.21	431,637	-0.28(-1.39%)
Mar 19, 2009	20.39	20.81	20.22	20.49	568,424	+0.30(+1.50%)
Mar 18, 2009	19.75	20.28	19.15	20.19	529,865	+0.47(+2.36%)
Mar 17, 2009	19.01	19.73	18.77	19.73	485,395	+0.54(+2.81%)
Mar 16, 2009	19.48	19.67	19.13	19.19	666,461	+0.04(+0.19%)
Mar 13, 2009	19.67	19.79	19.03	19.15	0	-0.31(-1.62%)
Mar 12, 2009	19.44	19.79	19.18	19.47	1,238,738	-0.01(-0.06%)
Mar 11, 2009	19.54	19.82	19.12	19.48	641,602	-0.02(-0.12%)
Mar 10, 2009	19.11	19.83	18.79	19.50	735,991	+0.76(+4.07%)
Mar 09, 2009	19.13	19.51	18.69	18.74	519,389	-0.59(-3.07%)
Mar 06, 2009	19.34	19.59	18.90	19.33	0	-0.08(-0.40%)
Mar 05, 2009	19.91	20.33	19.32	19.41	306,819	-0.88(-4.35%)
Mar 04, 2009	20.55	20.55	20.03	20.29	693,944	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.