Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.299
+0.019 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.599
1.599
1.539
1.539
77,399
-0.04(-2.45%)
Apr 29, 2009
1.552
1.590
1.547
1.577
75,596
+0.04(+2.80%)
Apr 28, 2009
1.521
1.569
1.517
1.534
95,362
-0.03(-1.65%)
Apr 27, 2009
1.552
1.564
1.491
1.560
100,906
+0.03(+2.26%)
Apr 24, 2009
1.504
1.526
1.478
1.526
117,980
+0.04(+2.60%)
Apr 23, 2009
1.453
1.491
1.449
1.487
87,253
+0.04(+2.67%)
Apr 22, 2009
1.444
1.457
1.435
1.448
41,718
-0.00(-0.30%)
Apr 21, 2009
1.453
1.457
1.440
1.453
60,465
+0.02(+1.20%)
Apr 20, 2009
1.483
1.483
1.435
1.435
104,010
-0.06(-3.75%)
Apr 17, 2009
1.521
1.556
1.483
1.491
70,810
-0.00(-0.29%)
Apr 16, 2009
1.500
1.547
1.491
1.496
39,587
+0.02(+1.46%)
Apr 15, 2009
1.504
1.504
1.461
1.474
47,598
-0.03(-2.00%)
Apr 14, 2009
1.431
1.504
1.423
1.504
75,859
+0.03(+2.34%)
Apr 13, 2009
1.560
1.560
1.470
1.470
136,634
-0.08(-5.00%)
Apr 09, 2009
1.496
1.552
1.491
1.547
76,615
+0.04(+2.56%)
Apr 08, 2009
1.457
1.526
1.435
1.509
84,163
+0.04(+2.63%)
Apr 07, 2009
1.423
1.478
1.423
1.470
90,934
+0.03(+2.09%)
Apr 06, 2009
1.466
1.478
1.401
1.440
105,262
-0.01(-1.02%)
Apr 03, 2009
1.521
1.521
1.453
1.455
73,918
-0.04(-2.74%)
Apr 02, 2009
1.487
1.552
1.478
1.496
67,106
+0.03(+1.75%)
Apr 01, 2009
1.457
1.487
1.427
1.470
129,937
+0.04(+3.01%)
Mar 31, 2009
1.423
1.461
1.393
1.427
172,817
+0.04(+3.11%)
Mar 30, 2009
1.431
1.435
1.375
1.384
148,412
+0.00(+0.00%)
Mar 26, 2009
1.380
1.401
1.358
1.384
32,509
+0.03(+1.90%)
Mar 25, 2009
1.371
1.374
1.341
1.358
30,934
-0.00(-0.32%)
Mar 24, 2009
1.337
1.375
1.332
1.362
74,912
+0.01(+0.63%)
Mar 23, 2009
1.332
1.354
1.332
1.354
81,087
+0.03(+2.34%)
Mar 20, 2009
1.302
1.337
1.294
1.323
80,447
+0.03(+2.26%)
Mar 19, 2009
1.302
1.315
1.294
1.294
54,678
+0.00(+0.33%)
Mar 18, 2009
1.311
1.313
1.285
1.289
62,941
-0.02(-1.64%)
Mar 17, 2009
1.337
1.337
1.276
1.311
104,787
-0.03(-2.56%)
Mar 16, 2009
1.371
1.371
1.315
1.345
120,954
+0.03(+1.95%)
Mar 13, 2009
1.324
1.341
1.276
1.319
0
+0.01(+0.99%)
Mar 12, 2009
1.272
1.319
1.272
1.307
51,654
+0.00(+0.33%)
Mar 11, 2009
1.324
1.324
1.272
1.302
61,077
-0.01(-0.98%)
Mar 10, 2009
1.246
1.315
1.246
1.315
78,551
+0.07(+5.52%)
Mar 09, 2009
1.281
1.294
1.242
1.246
107,417
-0.04(-3.01%)
Mar 06, 2009
1.281
1.298
1.255
1.285
0
+0.01(+0.67%)
Mar 05, 2009
1.294
1.302
1.272
1.276
29,819
-0.04(-3.26%)
Mar 04, 2009
1.255
1.332
1.255
1.319
222,386
+0.01(+0.66%)
Mar 02, 2009
1.375
1.384
1.289
1.311
140,440
-0.06(-4.09%)
Feb 27, 2009
1.427
1.431
1.358
1.367
0
-0.05(-3.34%)
Feb 26, 2009
1.423
1.440
1.384
1.414
103,980
+0.02(+1.23%)
Feb 25, 2009
1.358
1.397
1.319
1.397
59,195
+0.04(+3.17%)
Feb 24, 2009
1.311
1.380
1.242
1.354
131,617
+0.10(+7.88%)
Feb 23, 2009
1.345
1.360
1.212
1.255
270,031
-0.07(-5.19%)
Feb 20, 2009
1.324
1.375
1.289
1.324
151,343
-0.00(-0.32%)
Feb 19, 2009
1.350
1.354
1.324
1.328
146,004
-0.03(-1.90%)
Feb 18, 2009
1.371
1.375
1.341
1.354
52,144
+0.00(+0.00%)
Feb 17, 2009
1.423
1.423
1.350
1.354
155,683
-0.08(-5.41%)
Feb 13, 2009
1.431
1.453
1.418
1.431
63,771
+0.00(+0.00%)
Feb 12, 2009
1.466
1.466
1.431
1.431
100,527
-0.05(-3.48%)
Feb 11, 2009
1.530
1.612
1.461
1.483
127,578
-0.06(-3.63%)
Feb 10, 2009
1.289
1.672
1.534
1.539
89,347
-0.08(-4.79%)
Feb 09, 2009
1.612
1.650
1.594
1.616
165,772
+0.01(+0.80%)
Feb 06, 2009
1.491
1.603
1.466
1.603
104,485
+0.09(+6.27%)
Feb 05, 2009
1.470
1.509
1.448
1.509
103,973
+0.05(+3.54%)
Feb 04, 2009
1.448
1.470
1.448
1.457
83,879
+0.01(+0.89%)
Feb 03, 2009
1.457
1.461
1.444
1.444
92,242
+0.00(+0.30%)
Feb 02, 2009
1.483
1.496
1.440
1.440
76,101
-0.02(-1.18%)
Jan 30, 2009
1.466
1.500
1.440
1.457
0
+0.00(+0.00%)
Jan 29, 2009
1.440
1.470
1.431
1.457
55,639
-0.00(-0.29%)
Jan 28, 2009
1.478
1.487
1.414
1.461
59,609
-0.02(-1.16%)
Jan 27, 2009
1.586
1.586
1.414
1.478
65,747
+0.06(+3.93%)
Jan 26, 2009
1.414
1.438
1.405
1.423
115,767
+0.01(+0.61%)
Jan 23, 2009
1.418
1.418
1.388
1.414
54,767
+0.00(+0.30%)
Jan 22, 2009
1.427
1.427
1.405
1.410
55,637
-0.01(-0.91%)
Jan 21, 2009
1.405
1.435
1.397
1.423
63,985
+0.00(+0.00%)
Jan 20, 2009
1.418
1.440
1.418
1.423
87,504
-0.02(-1.19%)
Jan 16, 2009
1.397
1.487
1.397
1.440
81,238
+0.05(+3.71%)
Jan 15, 2009
1.423
1.431
1.388
1.388
67,745
-0.04(-3.00%)
Jan 14, 2009
1.496
1.496
1.410
1.431
49,422
-0.03(-2.06%)
Jan 13, 2009
1.457
1.500
1.435
1.461
154,080
+0.05(+3.66%)
Jan 12, 2009
1.397
1.427
1.375
1.410
186,982
+0.03(+2.18%)
Jan 09, 2009
1.367
1.414
1.362
1.380
110,951
+0.03(+1.90%)
Jan 08, 2009
1.354
1.375
1.341
1.354
91,758
-0.02(-1.56%)
Jan 07, 2009
1.354
1.405
1.315
1.375
97,677
+0.02(+1.59%)
Jan 06, 2009
1.350
1.427
1.350
1.354
70,291
+0.00(+0.32%)
Jan 05, 2009
1.259
1.375
1.259
1.350
247,550
+0.10(+7.90%)
Jan 02, 2009
1.225
1.251
1.221
1.251
0
+0.06(+5.05%)
Jan 01, 2009
1.148
1.285
1.139
1.190
0
+0.00(+0.00%)
Dec 31, 2008
1.148
1.285
1.139
1.190
613,540
+0.05(+4.53%)
Dec 30, 2008
1.143
1.143
1.109
1.139
185,672
+0.01(+1.14%)
Dec 29, 2008
1.126
1.147
1.126
1.126
321,409
-0.00(-0.38%)
Dec 26, 2008
1.113
1.148
1.084
1.130
172,249
+0.02(+1.54%)
Dec 24, 2008
1.092
1.113
1.031
1.113
140,168
+0.02(+1.97%)
Dec 23, 2008
1.092
1.100
1.053
1.092
151,837
+0.01(+1.20%)
Dec 22, 2008
1.117
1.135
1.079
1.079
139,130
-0.03(-2.71%)
Dec 19, 2008
1.096
1.135
1.092
1.109
132,892
+0.03(+3.20%)
Dec 18, 2008
1.092
1.113
1.066
1.074
109,783
-0.02(-1.57%)
Dec 17, 2008
0.9885
1.095
0.9541
1.092
270,057
+0.08(+8.09%)
Dec 16, 2008
1.130
1.130
0.9799
1.010
371,804
-0.10(-9.27%)
Dec 15, 2008
1.074
1.117
1.062
1.113
89,950
+0.02(+1.97%)
Dec 12, 2008
1.062
1.117
1.062
1.092
70,849
-0.03(-2.31%)
Dec 11, 2008
1.148
1.169
1.117
1.117
47,265
-0.05(-4.41%)
Dec 10, 2008
1.169
1.199
1.152
1.169
80,317
-0.03(-2.51%)
Dec 09, 2008
1.096
1.203
1.083
1.199
157,579
-0.00(-0.36%)
Dec 08, 2008
1.221
1.255
1.092
1.203
92,188
-0.02(-1.75%)
Dec 05, 2008
1.289
1.289
1.203
1.225
78,065
-0.03(-2.06%)
Dec 04, 2008
1.246
1.285
1.208
1.251
116,705
-0.01(-0.68%)
Dec 03, 2008
1.268
1.302
1.233
1.259
61,845
-0.04(-2.98%)
Dec 02, 2008
1.307
1.311
1.272
1.298
141,611
-0.01(-0.98%)
Dec 01, 2008
1.307
1.311
1.294
1.311
169,853
+0.00(+0.33%)
Nov 28, 2008
1.324
1.324
1.281
1.307
68,392
-0.01(-0.98%)
Nov 26, 2008
1.315
1.328
1.298
1.319
78,865
+0.01(+0.66%)
Nov 25, 2008
1.311
1.324
1.272
1.311
62,287
+0.03(+2.69%)
Nov 24, 2008
1.289
1.307
1.251
1.276
222,803
+0.02(+1.37%)
Nov 21, 2008
1.212
1.259
1.195
1.259
170,902
+0.05(+3.90%)
Nov 20, 2008
1.268
1.298
1.212
1.212
178,978
-0.11(-8.44%)
Nov 19, 2008
1.350
1.350
1.294
1.324
63,936
-0.02(-1.22%)
Nov 18, 2008
1.375
1.393
1.315
1.340
61,717
-0.02(-1.64%)
Nov 17, 2008
1.397
1.444
1.358
1.362
129,439
-0.06(-4.40%)
Nov 14, 2008
1.440
1.444
1.388
1.425
139,200
-0.01(-1.01%)
Nov 13, 2008
1.435
1.466
1.418
1.440
72,906
+0.00(+0.00%)
Nov 12, 2008
1.556
1.560
1.440
1.440
114,236
-0.11(-7.20%)
Nov 11, 2008
1.612
1.616
1.552
1.552
63,562
-0.06(-3.99%)
Nov 10, 2008
1.642
1.642
1.603
1.616
70,647
-0.00(-0.27%)
Nov 07, 2008
1.577
1.620
1.577
1.620
93,535
+0.03(+1.62%)
Nov 06, 2008
1.539
1.612
1.530
1.594
66,517
+0.06(+3.63%)
Nov 05, 2008
1.487
1.543
1.483
1.539
100,385
+0.05(+3.47%)
Nov 04, 2008
1.513
1.543
1.418
1.487
215,206
+0.00(+0.00%)
Nov 03, 2008
1.504
1.539
1.470
1.487
147,346
-0.02(-1.14%)
Oct 31, 2008
1.586
1.586
1.504
1.504
113,852
-0.05(-3.05%)
Oct 30, 2008
1.607
1.623
1.552
1.552
48,694
-0.05(-3.41%)
Oct 29, 2008
1.594
1.637
1.590
1.606
30,289
+0.02(+1.01%)
Oct 28, 2008
1.582
1.629
1.582
1.590
67,361
-0.02(-1.07%)
Oct 27, 2008
1.633
1.646
1.552
1.607
94,431
-0.01(-0.80%)
Oct 24, 2008
1.504
1.646
1.504
1.620
105,027
-0.05(-2.84%)
Oct 23, 2008
1.586
1.689
1.586
1.668
82,227
+0.03(+1.84%)
Oct 22, 2008
1.625
1.637
1.539
1.637
107,472
+0.02(+1.06%)
Oct 21, 2008
1.530
1.668
1.521
1.620
242,801
+0.03(+1.62%)
Oct 20, 2008
1.496
1.642
1.470
1.594
249,125
+0.17(+11.75%)
Oct 17, 2008
1.371
1.444
1.371
1.427
66,312
+0.01(+0.61%)
Oct 16, 2008
1.444
1.564
1.337
1.418
220,132
-0.02(-1.20%)
Oct 15, 2008
1.418
1.461
1.367
1.435
223,112
-0.01(-0.60%)
Oct 14, 2008
1.354
1.483
1.354
1.444
245,728
+0.12(+9.09%)
Oct 13, 2008
1.148
1.397
1.139
1.324
409,474
+0.27(+25.71%)
Oct 10, 2008
0.8939
1.074
0.7779
1.053
661,985
-0.15(-12.50%)
Oct 09, 2008
1.302
1.337
1.087
1.203
338,950
-0.16(-11.95%)
Oct 08, 2008
1.388
1.418
1.289
1.367
244,521
-0.07(-4.79%)
Oct 07, 2008
1.509
1.599
1.435
1.435
217,251
-0.08(-5.11%)
Oct 06, 2008
1.556
1.612
1.423
1.513
319,705
-0.23(-13.30%)
Oct 03, 2008
1.801
1.805
1.745
1.745
71,068
-0.05(-2.64%)
Oct 02, 2008
1.814
1.827
1.771
1.792
58,448
-0.01(-0.66%)
Oct 01, 2008
1.779
1.822
1.745
1.804
82,900
+0.05(+2.89%)
Sep 30, 2008
1.564
1.758
1.564
1.754
79,924
+0.15(+9.09%)
Sep 29, 2008
1.689
1.728
1.599
1.607
222,852
-0.14(-7.88%)
Sep 26, 2008
1.805
1.805
1.715
1.745
0
-0.08(-4.47%)
Sep 25, 2008
1.917
1.917
1.792
1.827
140,605
-0.00(-0.23%)
Sep 24, 2008
1.754
1.947
1.736
1.831
88,854
+0.06(+3.15%)
Sep 23, 2008
1.857
1.857
1.637
1.775
169,443
-0.07(-3.95%)
Sep 22, 2008
1.913
1.917
1.847
1.848
72,238
-0.05(-2.71%)
Sep 19, 2008
1.762
2.011
1.762
1.900
0
+0.08(+4.49%)
Sep 18, 2008
1.930
1.938
1.616
1.818
199,275
-0.13(-6.83%)
Sep 17, 2008
1.956
1.956
1.934
1.951
158,045
+0.00(+0.00%)
Sep 16, 2008
1.977
2.003
1.934
1.951
150,759
-0.08(-3.81%)
Sep 15, 2008
2.076
2.093
2.029
2.029
81,420
-0.04(-2.07%)
Sep 12, 2008
2.067
2.076
2.050
2.072
46,767
-0.00(-0.21%)
Sep 11, 2008
2.115
2.115
2.067
2.076
51,712
-0.03(-1.23%)
Sep 10, 2008
2.076
2.115
2.076
2.102
111,793
+0.01(+0.62%)
Sep 09, 2008
2.106
2.115
2.084
2.089
86,292
-0.02(-1.02%)
Sep 08, 2008
2.123
2.127
2.093
2.110
269,543
-0.00(-0.20%)
Sep 05, 2008
2.110
2.115
2.106
2.115
0
+0.01(+0.41%)
Sep 04, 2008
2.115
2.123
2.106
2.106
78,439
-0.00(-0.20%)
Sep 03, 2008
2.132
2.132
2.110
2.110
28,484
-0.02(-1.01%)
Sep 02, 2008
2.153
2.153
2.115
2.132
94,850
+0.00(+0.20%)
Aug 29, 2008
2.136
2.149
2.127
2.127
21,564
-0.01(-0.40%)
Aug 28, 2008
2.153
2.162
2.115
2.136
86,957
-0.03(-1.58%)
Aug 27, 2008
2.127
2.170
2.119
2.170
81,203
+0.05(+2.23%)
Aug 26, 2008
2.127
2.136
2.106
2.123
80,924
-0.00(-0.20%)
Aug 25, 2008
2.132
2.145
2.106
2.127
73,748
+0.00(+0.20%)
Aug 22, 2008
2.158
2.158
2.123
2.123
37,228
-0.02(-1.00%)
Aug 21, 2008
2.149
2.158
2.127
2.145
33,505
-0.02(-0.80%)
Aug 20, 2008
2.127
2.162
2.122
2.162
21,406
+0.02(+1.00%)
Aug 19, 2008
2.119
2.145
2.119
2.140
18,900
+0.01(+0.69%)
Aug 18, 2008
2.123
2.132
2.119
2.126
6,747
-0.01(-0.68%)
Aug 15, 2008
2.123
2.158
2.106
2.140
0
-0.01(-0.40%)
Aug 14, 2008
2.119
2.149
2.115
2.149
39,896
+0.01(+0.40%)
Aug 13, 2008
2.084
2.149
2.080
2.140
65,847
+0.06(+2.68%)
Aug 12, 2008
2.080
2.097
2.080
2.084
26,241
+0.00(+0.21%)
Aug 11, 2008
2.093
2.094
2.072
2.080
75,279
-0.03(-1.34%)
Aug 08, 2008
2.106
2.112
2.093
2.108
74,584
+0.00(+0.11%)
Aug 07, 2008
2.115
2.136
2.102
2.106
65,577
-0.03(-1.41%)
Aug 06, 2008
2.110
2.136
2.097
2.136
97,214
+0.03(+1.64%)
Aug 05, 2008
2.093
2.106
2.093
2.102
9,898
+0.01(+0.41%)
Aug 04, 2008
2.106
2.106
2.093
2.093
5,584
-0.01(-0.41%)
Aug 01, 2008
2.106
2.110
2.080
2.102
66,973
+0.02(+1.03%)
Jul 31, 2008
2.132
2.132
2.080
2.080
113,848
-0.03(-1.63%)
Jul 30, 2008
2.145
2.155
2.106
2.115
93,861
-0.06(-2.96%)
Jul 29, 2008
2.179
2.200
2.140
2.179
77,508
+0.02(+1.00%)
Jul 28, 2008
2.119
2.158
2.102
2.158
51,188
+0.04(+1.83%)
Jul 25, 2008
2.097
2.119
2.072
2.119
250,959
+0.03(+1.65%)
Jul 24, 2008
2.119
2.123
2.084
2.084
71,840
-0.03(-1.62%)
Jul 23, 2008
2.119
2.127
2.119
2.119
49,187
+0.01(+0.41%)
Jul 22, 2008
2.119
2.136
2.106
2.110
71,261
-0.00(-0.20%)
Jul 21, 2008
2.115
2.132
2.110
2.115
36,064
-0.03(-1.60%)
Jul 18, 2008
2.127
2.153
2.110
2.149
32,109
+0.00(+0.20%)
Jul 17, 2008
2.102
2.145
2.102
2.145
30,247
+0.05(+2.25%)
Jul 16, 2008
2.050
2.115
2.050
2.097
43,982
+0.02(+0.83%)
Jul 15, 2008
2.136
2.136
2.054
2.080
114,571
-0.06(-2.81%)
Jul 14, 2008
2.127
2.140
2.106
2.140
56,230
+0.02(+1.01%)
Jul 11, 2008
2.158
2.158
2.115
2.119
74,521
-0.04(-1.99%)
Jul 10, 2008
2.175
2.175
2.145
2.162
59,565
-0.03(-1.18%)
Jul 09, 2008
2.196
2.209
2.175
2.188
102,584
-0.02(-0.97%)
Jul 08, 2008
2.196
2.239
2.183
2.209
81,152
+0.00(+0.00%)
Jul 07, 2008
2.205
2.226
2.188
2.209
92,139
-0.00(-0.19%)
Jul 04, 2008
2.235
2.235
2.192
2.213
7,189
+0.00(+0.00%)
Jul 03, 2008
2.235
2.235
2.192
2.213
7,189
+0.00(+0.19%)
Jul 02, 2008
2.196
2.213
2.158
2.209
51,900
+0.00(+0.20%)
Jul 01, 2008
2.205
2.213
2.188
2.205
114,364
+0.02(+0.79%)
Jun 30, 2008
2.213
2.231
2.175
2.188
145,959
-0.03(-1.17%)
Jun 27, 2008
2.158
2.213
2.158
2.213
58,787
+0.03(+1.58%)
Jun 26, 2008
2.166
2.179
2.166
2.179
25,966
+0.01(+0.60%)
Jun 25, 2008
2.175
2.175
2.136
2.166
188,483
-0.01(-0.59%)
Jun 24, 2008
2.067
2.179
2.063
2.179
138,907
+0.05(+2.42%)
Jun 23, 2008
2.127
2.127
2.102
2.127
55,721
-0.00(-0.20%)
Jun 20, 2008
2.145
2.153
2.119
2.132
52,603
-0.03(-1.39%)
Jun 19, 2008
2.153
2.162
2.149
2.162
13,067
-0.00(-0.20%)
Jun 18, 2008
2.196
2.196
2.136
2.166
76,101
+0.01(+0.40%)
Jun 17, 2008
2.179
2.183
2.153
2.158
34,005
-0.03(-1.57%)
Jun 16, 2008
2.153
2.192
2.149
2.192
56,354
+0.04(+2.00%)
Jun 13, 2008
2.149
2.162
2.140
2.149
63,287
-0.00(-0.20%)
Jun 12, 2008
2.162
2.162
2.149
2.153
40,252
-0.01(-0.40%)
Jun 11, 2008
2.170
2.192
2.158
2.162
47,475
-0.03(-1.57%)
Jun 10, 2008
2.179
2.205
2.179
2.196
79,551
+0.01(+0.59%)
Jun 09, 2008
2.205
2.205
2.183
2.183
68,139
+0.01(+0.59%)
Jun 06, 2008
2.179
2.200
2.170
2.170
32,051
-0.01(-0.59%)
Jun 05, 2008
2.175
2.200
2.175
2.183
86,736
+0.01(+0.40%)
Jun 04, 2008
2.196
2.203
2.175
2.175
127,229
-0.02(-0.78%)
Jun 03, 2008
2.205
2.213
2.192
2.192
46,444
-0.01(-0.58%)
Jun 02, 2008
2.205
2.209
2.196
2.205
49,932
+0.01(+0.24%)
May 30, 2008
2.205
2.209
2.196
2.199
10,049
-0.01(-0.44%)
May 29, 2008
2.179
2.213
2.175
2.209
62,934
+0.03(+1.58%)
May 28, 2008
2.188
2.192
2.166
2.175
138,032
+0.00(+0.00%)
May 27, 2008
2.175
2.188
2.158
2.175
180,970
+0.00(+0.20%)
May 26, 2008
2.179
2.179
2.166
2.170
0
+0.00(+0.00%)
May 23, 2008
2.179
2.179
2.166
2.170
74,007
-0.02(-0.98%)
May 22, 2008
2.179
2.213
2.170
2.192
124,176
+0.01(+0.59%)
May 21, 2008
2.188
2.209
2.175
2.179
96,709
+0.00(+0.20%)
May 20, 2008
2.179
2.188
2.175
2.175
126,852
-0.01(-0.59%)
May 19, 2008
2.183
2.196
2.183
2.188
36,583
+0.00(+0.20%)
May 16, 2008
2.205
2.205
2.183
2.183
29,663
-0.01(-0.59%)
May 15, 2008
2.209
2.213
2.183
2.196
103,228
-0.02(-0.78%)
May 14, 2008
2.239
2.252
2.213
2.213
123,132
-0.03(-1.15%)
May 13, 2008
2.252
2.265
2.239
2.239
59,215
-0.00(-0.19%)
May 12, 2008
2.261
2.265
2.231
2.243
108,764
-0.01(-0.38%)
May 09, 2008
2.261
2.265
2.231
2.252
34,242
+0.00(+0.00%)
May 08, 2008
2.256
2.286
2.252
2.252
74,572
-0.00(-0.19%)
May 07, 2008
2.252
2.269
2.248
2.256
67,899
-0.01(-0.57%)
May 06, 2008
2.248
2.278
2.243
2.269
136,145
+0.03(+1.15%)
May 05, 2008
2.235
2.278
2.235
2.243
101,900
-0.00(-0.19%)
May 02, 2008
2.269
2.286
2.235
2.248
88,395
-0.01(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.