Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	36.43	36.43	36.40	36.42	26,645	-0.04(-0.11%)
Apr 29, 2009	36.48	36.53	36.46	36.46	43,363	-0.11(-0.31%)
Apr 28, 2009	36.70	36.70	36.49	36.58	25,558	-0.29(-0.77%)
Apr 27, 2009	36.82	36.89	36.54	36.86	17,428	+0.33(+0.90%)
Apr 24, 2009	36.54	36.71	36.53	36.53	12,924	-0.00(-0.01%)
Apr 23, 2009	36.20	36.53	36.20	36.53	17,042	+0.23(+0.62%)
Apr 22, 2009	36.29	36.31	36.25	36.31	6,493	+0.02(+0.07%)
Apr 21, 2009	36.26	36.33	36.25	36.28	16,370	+0.03(+0.08%)
Apr 20, 2009	36.26	36.26	36.24	36.25	4,322	+0.02(+0.07%)
Apr 17, 2009	36.23	36.23	36.16	36.23	4,020	+0.22(+0.62%)
Apr 16, 2009	36.15	36.15	35.97	36.01	31,540	-0.23(-0.62%)
Apr 15, 2009	36.20	36.23	35.97	36.23	31,247	+0.14(+0.38%)
Apr 14, 2009	36.10	36.10	36.00	36.10	16,243	+0.11(+0.30%)
Apr 13, 2009	35.99	36.17	35.99	35.99	18,345	-0.17(-0.48%)
Apr 09, 2009	36.10	36.16	36.01	36.16	25,869	+0.17(+0.48%)
Apr 08, 2009	35.86	36.08	35.86	35.99	15,628	-0.07(-0.18%)
Apr 07, 2009	35.99	36.08	35.98	36.05	9,042	-0.01(-0.04%)
Apr 06, 2009	36.01	36.10	35.99	36.07	15,326	-0.01(-0.02%)
Apr 03, 2009	36.13	36.14	36.01	36.07	40,206	-0.06(-0.17%)
Apr 02, 2009	36.15	36.15	36.07	36.14	25,285	+0.24(+0.67%)
Apr 01, 2009	36.02	36.19	35.90	35.90	39,699	-0.20(-0.55%)
Mar 31, 2009	36.21	36.21	35.99	36.09	10,324	-0.03(-0.09%)
Mar 30, 2009	36.14	36.14	36.12	36.12	5,751	+0.08(+0.23%)
Mar 26, 2009	36.16	36.27	36.03	36.04	18,158	-0.25(-0.69%)
Mar 25, 2009	36.05	36.29	36.05	36.29	20,948	+0.05(+0.12%)
Mar 24, 2009	35.94	36.27	35.94	36.25	14,615	+0.14(+0.39%)
Mar 23, 2009	36.13	36.20	36.11	36.11	25,253	+0.11(+0.30%)
Mar 20, 2009	35.64	36.13	35.64	36.00	9,591	+0.24(+0.66%)
Mar 19, 2009	35.71	35.94	35.66	35.76	23,876	+0.42(+1.18%)
Mar 18, 2009	35.29	35.36	35.23	35.34	9,280	-0.00(-0.01%)
Mar 17, 2009	35.21	35.73	35.07	35.35	164,784	+0.07(+0.20%)
Mar 16, 2009	35.38	35.38	35.14	35.28	6,528	-0.06(-0.18%)
Mar 13, 2009	35.21	35.35	35.21	35.34	0	-0.10(-0.28%)
Mar 12, 2009	35.64	35.64	35.19	35.44	6,082	-0.00(-0.01%)
Mar 11, 2009	35.45	35.45	35.45	35.45	287	+0.30(+0.84%)
Mar 10, 2009	35.13	35.52	35.13	35.15	32,627	-0.01(-0.03%)
Mar 09, 2009	35.46	35.46	35.14	35.16	24,796	-0.14(-0.39%)
Mar 06, 2009	35.53	35.53	35.05	35.30	0	-0.06(-0.17%)
Mar 05, 2009	35.22	35.55	35.09	35.36	16,171	+0.14(+0.41%)
Mar 04, 2009	35.57	35.57	35.04	35.21	19,361	-0.29(-0.81%)
Mar 02, 2009	35.70	35.77	35.50	35.50	14,103	-0.12(-0.33%)
Feb 27, 2009	35.83	35.92	35.61	35.62	0	-0.27(-0.76%)
Feb 26, 2009	35.61	35.89	35.52	35.89	10,574	-0.01(-0.02%)
Feb 25, 2009	35.91	35.91	35.89	35.90	1,958	+0.08(+0.23%)
Feb 24, 2009	35.63	35.91	35.60	35.81	7,256	+0.05(+0.15%)
Feb 23, 2009	35.38	35.98	35.30	35.76	51,246	+0.27(+0.77%)
Feb 20, 2009	35.91	36.13	35.49	35.49	25,495	-0.36(-1.01%)
Feb 19, 2009	35.78	36.11	35.58	35.85	21,230	+0.05(+0.15%)
Feb 18, 2009	36.10	36.19	35.64	35.80	35,334	-0.33(-0.91%)
Feb 17, 2009	36.07	36.20	35.92	36.13	11,429	+0.51(+1.43%)
Feb 13, 2009	35.74	35.81	35.59	35.62	12,179	-0.22(-0.62%)
Feb 12, 2009	36.10	36.11	35.71	35.84	8,458	-0.41(-1.13%)
Feb 11, 2009	36.22	36.30	36.01	36.25	11,633	+0.15(+0.43%)
Feb 10, 2009	36.27	36.29	36.00	36.10	7,535	-0.15(-0.42%)
Feb 09, 2009	35.91	36.25	35.52	36.25	24,598	+0.30(+0.83%)
Feb 06, 2009	36.01	36.01	35.94	35.95	9,001	+0.03(+0.09%)
Feb 05, 2009	36.13	36.13	35.78	35.92	10,989	+0.43(+1.20%)
Feb 04, 2009	35.81	35.81	35.49	35.49	12,660	-0.13(-0.36%)
Feb 03, 2009	35.93	35.93	35.46	35.62	7,023	+0.36(+1.03%)
Feb 02, 2009	35.13	35.47	35.13	35.26	7,862	+0.01(+0.03%)
Jan 30, 2009	35.12	35.43	35.12	35.25	0	+0.03(+0.09%)
Jan 29, 2009	35.66	35.66	35.01	35.22	22,950	+0.01(+0.03%)
Jan 28, 2009	35.58	35.59	35.21	35.21	14,195	-0.19(-0.54%)
Jan 27, 2009	35.29	35.56	35.17	35.40	4,900	+0.17(+0.48%)
Jan 26, 2009	35.52	35.52	34.77	35.23	14,034	-0.13(-0.35%)
Jan 23, 2009	35.92	36.01	35.31	35.35	14,394	+0.02(+0.07%)
Jan 22, 2009	34.89	35.50	34.89	35.33	13,373	-0.38(-1.07%)
Jan 21, 2009	35.80	35.94	35.53	35.71	22,047	-0.17(-0.48%)
Jan 20, 2009	36.02	36.16	35.82	35.88	15,835	-0.40(-1.11%)
Jan 16, 2009	36.26	36.33	35.86	36.29	19,320	+0.16(+0.44%)
Jan 15, 2009	36.16	36.16	36.06	36.13	1,725	-0.18(-0.51%)
Jan 14, 2009	36.10	36.44	36.09	36.31	17,629	+0.12(+0.32%)
Jan 13, 2009	36.05	36.22	35.98	36.19	10,425	+0.16(+0.43%)
Jan 12, 2009	36.16	36.16	35.68	36.04	29,990	+0.03(+0.09%)
Jan 09, 2009	36.15	36.15	35.79	36.01	19,668	-0.09(-0.24%)
Jan 08, 2009	35.95	36.09	35.79	36.09	37,019	+0.12(+0.34%)
Jan 07, 2009	35.52	35.97	35.45	35.97	30,876	+0.26(+0.72%)
Jan 06, 2009	35.53	35.80	35.31	35.71	17,031	+0.16(+0.46%)
Jan 05, 2009	35.35	35.62	34.93	35.55	19,001	+0.29(+0.83%)
Jan 02, 2009	35.22	35.28	34.83	35.26	0	+0.00(+0.01%)
Jan 01, 2009	35.15	35.26	34.75	35.25	0	+0.00(+0.00%)
Dec 31, 2008	35.15	35.26	34.75	35.25	25,179	+0.62(+1.79%)
Dec 30, 2008	35.14	35.16	34.63	34.64	30,108	-0.51(-1.45%)
Dec 29, 2008	35.11	35.18	34.87	35.15	19,369	-0.05(-0.14%)
Dec 26, 2008	35.16	35.26	34.84	35.20	19,332	+0.04(+0.12%)
Dec 24, 2008	35.06	35.15	34.67	35.15	14,710	+0.21(+0.61%)
Dec 23, 2008	34.84	34.94	34.58	34.94	12,789	+0.05(+0.15%)
Dec 22, 2008	35.02	35.02	34.53	34.89	19,375	+0.36(+1.05%)
Dec 19, 2008	34.44	34.79	34.44	34.53	7,670	-0.22(-0.64%)
Dec 18, 2008	34.89	35.21	34.36	34.75	68,663	+0.11(+0.33%)
Dec 17, 2008	35.02	35.22	34.25	34.64	54,536	-0.31(-0.88%)
Dec 16, 2008	34.55	34.94	34.01	34.94	15,642	+0.55(+1.60%)
Dec 15, 2008	33.69	34.47	33.69	34.40	5,654	+0.34(+0.99%)
Dec 12, 2008	33.57	34.07	33.40	34.06	45,943	+0.33(+0.99%)
Dec 11, 2008	33.40	33.74	33.07	33.73	40,749	+0.09(+0.25%)
Dec 10, 2008	33.58	33.64	33.34	33.64	11,828	-0.05(-0.15%)
Dec 09, 2008	33.59	33.76	33.20	33.69	10,106	-0.06(-0.17%)
Dec 08, 2008	34.07	34.07	33.57	33.75	5,901	+0.01(+0.02%)
Dec 05, 2008	33.85	34.16	33.71	33.74	7,138	-0.32(-0.93%)
Dec 04, 2008	33.62	34.09	33.45	34.06	214,895	+0.48(+1.42%)
Dec 03, 2008	33.80	33.80	33.24	33.58	22,820	-0.06(-0.18%)
Dec 02, 2008	33.21	33.69	33.19	33.64	29,751	+0.31(+0.92%)
Dec 01, 2008	33.29	33.58	33.21	33.33	9,519	-0.15(-0.45%)
Nov 28, 2008	33.64	33.64	33.49	33.49	1,159	-0.16(-0.47%)
Nov 26, 2008	34.04	34.04	33.47	33.64	19,904	+0.09(+0.26%)
Nov 25, 2008	34.32	34.34	33.55	33.55	88,108	-0.77(-2.25%)
Nov 24, 2008	34.41	34.41	33.66	34.33	26,450	-0.02(-0.06%)
Nov 21, 2008	34.97	34.97	33.95	34.35	6,744	-0.60(-1.71%)
Nov 20, 2008	35.11	35.20	34.68	34.94	12,320	+0.20(+0.58%)
Nov 19, 2008	34.98	35.09	34.74	34.74	6,025	-0.15(-0.43%)
Nov 18, 2008	34.68	35.21	34.68	34.89	5,691	-0.14(-0.39%)
Nov 17, 2008	35.31	35.31	35.01	35.03	10,695	-0.42(-1.17%)
Nov 14, 2008	35.47	35.49	35.20	35.44	15,748	-0.03(-0.08%)
Nov 13, 2008	35.75	35.75	35.47	35.47	8,029	-0.27(-0.77%)
Nov 12, 2008	35.80	36.45	35.48	35.75	43,941	+0.20(+0.57%)
Nov 11, 2008	35.76	35.78	35.48	35.55	21,630	-0.26(-0.74%)
Nov 10, 2008	36.16	36.16	35.81	35.81	5,866	-0.15(-0.43%)
Nov 07, 2008	35.64	35.96	35.64	35.96	9,528	-0.08(-0.22%)
Nov 06, 2008	35.90	36.27	35.64	36.04	39,935	+0.04(+0.12%)
Nov 05, 2008	34.77	36.00	34.77	36.00	7,664	+0.88(+2.49%)
Nov 04, 2008	34.77	35.12	34.77	35.12	16,677	+0.35(+1.01%)
Nov 03, 2008	34.37	34.77	34.37	34.77	12,366	+0.37(+1.06%)
Oct 31, 2008	34.41	34.43	34.00	34.41	11,029	+0.59(+1.75%)
Oct 30, 2008	33.86	34.29	33.72	33.81	3,505	-0.25(-0.72%)
Oct 29, 2008	34.11	34.16	34.02	34.06	7,207	-0.34(-1.00%)
Oct 28, 2008	34.73	34.73	34.02	34.41	6,039	+0.14(+0.41%)
Oct 27, 2008	33.81	35.01	33.81	34.26	26,277	+0.37(+1.08%)
Oct 24, 2008	34.51	34.51	33.90	33.90	1,935	-0.29(-0.84%)
Oct 23, 2008	33.49	34.25	33.49	34.19	22,369	+0.50(+1.48%)
Oct 22, 2008	33.09	33.71	33.05	33.69	36,444	+0.59(+1.78%)
Oct 21, 2008	32.49	33.10	32.33	33.10	19,588	+0.42(+1.28%)
Oct 20, 2008	32.18	32.68	32.18	32.68	37,048	+1.23(+3.89%)
Oct 17, 2008	31.78	32.17	31.46	31.46	32,883	-0.25(-0.79%)
Oct 16, 2008	31.99	31.99	31.16	31.71	33,792	+0.07(+0.21%)
Oct 15, 2008	32.00	32.00	31.64	31.64	7,756	-0.35(-1.09%)
Oct 14, 2008	31.85	31.99	31.73	31.99	7,641	+0.03(+0.11%)
Oct 13, 2008	33.03	33.03	31.39	31.95	10,408	-0.09(-0.29%)
Oct 10, 2008	32.78	32.83	30.36	32.05	45,451	-1.33(-4.00%)
Oct 09, 2008	33.73	34.24	33.38	33.38	21,132	-0.75(-2.21%)
Oct 08, 2008	33.97	35.10	32.27	34.13	12,231	-0.50(-1.44%)
Oct 07, 2008	34.25	34.95	34.08	34.63	17,014	+0.21(+0.61%)
Oct 06, 2008	34.67	35.43	34.26	34.42	29,806	-0.37(-1.05%)
Oct 03, 2008	35.03	35.09	34.79	34.79	2,228	-0.33(-0.93%)
Oct 02, 2008	34.67	35.35	34.67	35.12	14,704	+0.14(+0.40%)
Oct 01, 2008	35.17	35.17	34.89	34.98	7,638	+0.03(+0.10%)
Sep 30, 2008	34.77	35.00	34.77	34.94	29,248	-0.02(-0.06%)
Sep 29, 2008	35.16	35.47	32.41	34.96	48,382	+0.02(+0.05%)
Sep 26, 2008	34.99	35.17	34.94	34.94	0	-0.14(-0.41%)
Sep 25, 2008	35.00	35.09	34.96	35.09	42,653	+0.14(+0.41%)
Sep 24, 2008	35.18	35.18	34.89	34.94	44,261	-0.37(-1.05%)
Sep 23, 2008	35.21	35.33	34.95	35.32	17,534	-0.06(-0.17%)
Sep 22, 2008	35.28	35.38	35.23	35.38	9,346	+0.39(+1.12%)
Sep 19, 2008	35.12	35.38	34.98	34.98	0	+0.21(+0.61%)
Sep 18, 2008	35.40	35.79	34.29	34.77	26,407	-0.92(-2.58%)
Sep 17, 2008	35.70	35.95	35.66	35.69	13,028	-0.12(-0.34%)
Sep 16, 2008	35.88	35.93	35.81	35.81	14,034	-0.34(-0.93%)
Sep 15, 2008	36.13	36.21	36.12	36.15	12,363	+0.05(+0.14%)
Sep 12, 2008	36.10	36.14	35.93	36.10	4,313	-0.17(-0.48%)
Sep 11, 2008	36.16	36.31	36.15	36.27	21,857	+0.15(+0.41%)
Sep 10, 2008	36.21	36.25	36.10	36.12	15,760	-0.10(-0.28%)
Sep 09, 2008	36.23	36.28	36.16	36.23	4,037	-0.01(-0.03%)
Sep 08, 2008	36.20	36.23	36.10	36.23	2,645	+0.03(+0.07%)
Sep 05, 2008	36.20	36.26	36.20	36.21	0	+0.02(+0.05%)
Sep 04, 2008	36.13	36.22	36.11	36.19	18,923	+0.07(+0.19%)
Sep 03, 2008	35.97	36.12	35.97	36.12	4,279	+0.18(+0.50%)
Sep 02, 2008	35.96	36.03	35.94	35.94	37,865	-0.17(-0.47%)
Aug 29, 2008	36.07	36.12	35.82	36.11	25,265	+0.05(+0.14%)
Aug 28, 2008	36.11	36.11	35.98	36.06	12,941	-0.07(-0.18%)
Aug 27, 2008	36.12	36.13	36.03	36.13	26,665	+0.01(+0.04%)
Aug 26, 2008	36.04	36.12	35.99	36.11	20,586	+0.03(+0.07%)
Aug 25, 2008	36.07	36.11	35.99	36.09	13,364	+0.05(+0.14%)
Aug 22, 2008	36.02	36.04	36.02	36.04	8,167	+0.06(+0.16%)
Aug 21, 2008	35.98	36.09	35.90	35.98	4,802	-0.11(-0.31%)
Aug 20, 2008	36.12	36.18	36.09	36.09	22,288	+0.02(+0.05%)
Aug 19, 2008	35.98	36.09	35.98	36.07	5,032	+0.03(+0.10%)
Aug 18, 2008	35.99	36.04	35.99	36.04	5,147	+0.02(+0.05%)
Aug 15, 2008	36.56	36.56	35.88	36.02	0	+0.24(+0.68%)
Aug 14, 2008	35.70	35.78	35.70	35.78	2,082	+0.12(+0.33%)
Aug 13, 2008	35.66	35.66	35.65	35.66	4,026	+0.11(+0.32%)
Aug 12, 2008	35.63	35.63	35.54	35.55	2,208	+0.02(+0.07%)
Aug 11, 2008	35.71	35.71	35.50	35.52	10,238	-0.05(-0.14%)
Aug 08, 2008	35.60	35.69	35.56	35.57	15,711	+0.03(+0.09%)
Aug 07, 2008	35.49	35.64	35.47	35.54	22,231	+0.15(+0.42%)
Aug 06, 2008	35.29	35.39	35.24	35.39	18,693	+0.05(+0.13%)
Aug 05, 2008	35.48	35.49	35.34	35.34	27,531	-0.15(-0.43%)
Aug 04, 2008	35.57	35.57	35.48	35.50	8,340	-0.01(-0.04%)
Aug 01, 2008	35.49	35.65	35.49	35.51	6,039	-0.04(-0.11%)
Jul 31, 2008	35.46	35.55	35.46	35.55	44,453	+0.07(+0.21%)
Jul 30, 2008	35.58	35.63	35.39	35.48	108,170	-0.23(-0.65%)
Jul 29, 2008	35.71	35.71	35.61	35.71	22,380	+0.11(+0.31%)
Jul 28, 2008	35.70	35.76	35.60	35.60	2,257	-0.02(-0.04%)
Jul 25, 2008	35.62	35.62	35.62	35.62	2,875	-0.01(-0.02%)
Jul 24, 2008	35.37	35.67	35.37	35.62	48,494	+0.02(+0.05%)
Jul 23, 2008	35.39	35.64	35.39	35.61	10,672	-0.15(-0.41%)
Jul 22, 2008	35.78	35.78	35.68	35.75	11,791	-0.09(-0.25%)
Jul 21, 2008	35.82	35.84	35.75	35.84	7,448	+0.06(+0.17%)
Jul 18, 2008	35.88	35.88	35.72	35.78	26,499	+0.01(+0.03%)
Jul 17, 2008	35.95	35.97	35.77	35.77	3,474	-0.30(-0.83%)
Jul 16, 2008	36.19	36.19	35.95	36.07	12,976	+0.01(+0.03%)
Jul 15, 2008	36.23	36.23	35.97	36.06	5,176	+0.16(+0.45%)
Jul 14, 2008	35.92	35.99	35.90	35.90	5,631	-0.08(-0.23%)
Jul 11, 2008	36.04	36.11	35.89	35.98	14,365	-0.11(-0.30%)
Jul 10, 2008	36.05	36.12	36.05	36.09	21,497	+0.03(+0.10%)
Jul 09, 2008	36.03	36.06	35.95	36.06	10,730	+0.14(+0.38%)
Jul 08, 2008	35.92	35.92	35.90	35.92	6,680	+0.05(+0.14%)
Jul 07, 2008	36.51	36.51	35.85	35.87	13,373	+0.10(+0.27%)
Jul 04, 2008	35.99	35.99	35.61	35.78	48,695	+0.00(+0.00%)
Jul 03, 2008	35.99	35.99	35.61	35.78	48,695	+0.23(+0.65%)
Jul 02, 2008	35.97	35.97	35.54	35.55	5,113	+0.04(+0.11%)
Jul 01, 2008	35.53	35.74	35.47	35.51	16,349	-0.24(-0.66%)
Jun 30, 2008	35.67	35.76	35.67	35.74	12,832	+0.07(+0.20%)
Jun 27, 2008	35.55	35.67	35.47	35.67	30,131	+0.12(+0.33%)
Jun 26, 2008	35.50	35.57	35.50	35.55	12,217	+0.14(+0.40%)
Jun 25, 2008	35.44	35.44	35.41	35.41	862	-0.03(-0.08%)
Jun 24, 2008	35.45	35.45	35.37	35.44	4,808	+0.22(+0.64%)
Jun 23, 2008	35.31	35.49	35.21	35.22	38,897	-0.17(-0.48%)
Jun 20, 2008	35.65	35.67	35.39	35.39	29,792	-0.47(-1.30%)
Jun 19, 2008	35.94	35.94	35.75	35.85	24,158	-0.24(-0.66%)
Jun 18, 2008	35.98	36.09	35.94	36.09	5,694	+0.05(+0.14%)
Jun 17, 2008	35.71	36.04	35.71	36.04	4,400	+0.03(+0.08%)
Jun 16, 2008	36.03	36.03	35.94	36.01	11,679	+0.07(+0.18%)
Jun 13, 2008	36.07	36.07	35.95	35.95	15,360	-0.21(-0.58%)
Jun 12, 2008	36.20	36.20	36.07	36.15	4,995	-0.08(-0.21%)
Jun 11, 2008	36.21	36.26	36.21	36.23	8,484	+0.05(+0.13%)
Jun 10, 2008	36.19	36.29	36.16	36.18	6,148	-0.06(-0.15%)
Jun 09, 2008	36.21	36.35	36.21	36.24	7,023	-0.13(-0.36%)
Jun 06, 2008	36.37	36.39	36.22	36.37	27,157	+0.11(+0.30%)
Jun 05, 2008	36.31	36.35	36.26	36.26	33,013	-0.03(-0.08%)
Jun 04, 2008	36.40	36.40	36.29	36.29	10,284	-0.13(-0.34%)
Jun 03, 2008	36.41	36.45	36.39	36.42	27,290	-0.04(-0.10%)
Jun 02, 2008	36.42	36.48	36.42	36.45	25,673	+0.25(+0.70%)
May 30, 2008	36.37	36.38	36.20	36.20	6,997	-0.22(-0.61%)
May 29, 2008	36.44	36.44	36.38	36.42	13,982	-0.23(-0.63%)
May 28, 2008	36.65	36.65	36.65	36.65	937	+0.08(+0.22%)
May 27, 2008	36.62	36.62	36.48	36.57	6,430	-0.16(-0.44%)
May 26, 2008	36.67	36.75	36.47	36.73	0	+0.00(+0.00%)
May 23, 2008	36.67	36.75	36.47	36.73	80,941	+0.17(+0.46%)
May 22, 2008	36.60	36.60	36.46	36.57	14,466	-0.18(-0.49%)
May 21, 2008	36.74	36.75	36.67	36.75	4,601	+0.14(+0.37%)
May 20, 2008	36.74	36.74	36.61	36.61	19,516	+0.02(+0.05%)
May 19, 2008	36.46	36.65	36.46	36.59	22,648	+0.04(+0.10%)
May 16, 2008	36.58	36.72	36.47	36.56	22,967	-0.03(-0.08%)
May 15, 2008	36.57	36.59	36.49	36.59	28,405	+0.11(+0.29%)
May 14, 2008	36.46	36.55	36.36	36.48	5,176	+0.05(+0.13%)
May 13, 2008	36.42	36.69	36.21	36.43	54,887	-0.03(-0.09%)
May 12, 2008	36.52	36.52	36.46	36.46	4,313	+0.09(+0.26%)
May 09, 2008	36.46	36.51	36.34	36.37	2,875	-0.05(-0.14%)
May 08, 2008	36.44	36.47	36.34	36.42	12,030	+0.15(+0.42%)
May 07, 2008	36.43	36.43	36.27	36.27	12,746	-0.08(-0.23%)
May 06, 2008	36.42	36.43	36.23	36.35	13,404	+0.11(+0.30%)
May 05, 2008	36.45	36.53	36.13	36.24	38,221	-0.24(-0.65%)
May 02, 2008	36.55	36.55	36.38	36.48	5,176	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.