Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Genl Invts
(OP:
CGRIF
)
27.80
UNCHANGED
Last Price
Updated: 9:52 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9.550
9.550
9.550
9.550
500
+0.34(+3.70%)
Apr 29, 2009
9.139
9.217
9.139
9.209
600
+0.42(+4.78%)
Apr 23, 2009
8.789
8.789
8.789
0
+0.29(+3.41%)
Apr 21, 2009
8.499
8.499
8.499
0
-0.48(-5.31%)
Apr 15, 2009
8.976
8.976
8.976
0
-0.07(-0.74%)
Apr 14, 2009
9.040
9.043
9.040
9.043
1,000
+0.22(+2.46%)
Apr 09, 2009
8.826
8.826
8.826
0
+0.23(+2.71%)
Apr 07, 2009
8.593
8.593
8.593
8.593
0
+0.08(+1.00%)
Mar 30, 2009
8.508
8.508
8.508
0
+0.10(+1.16%)
Mar 26, 2009
8.529
8.529
8.410
8.410
259
-0.04(-0.46%)
Mar 24, 2009
8.449
8.449
8.449
8.449
0
+0.04(+0.44%)
Mar 23, 2009
8.410
8.413
8.410
8.412
1,900
-0.02(-0.24%)
Mar 20, 2009
8.175
8.432
8.175
8.432
1,400
+0.14(+1.64%)
Mar 19, 2009
8.296
8.296
8.296
8.296
500
+0.26(+3.30%)
Mar 18, 2009
7.970
8.031
7.970
8.031
3,000
+0.21(+2.68%)
Mar 17, 2009
7.820
7.822
7.820
7.821
1,500
-0.14(-1.82%)
Mar 16, 2009
7.850
7.966
7.850
7.966
1,000
+0.33(+4.36%)
Mar 13, 2009
7.391
7.633
7.391
7.633
1,600
+0.55(+7.69%)
Mar 11, 2009
7.088
7.088
7.088
0
+0.00(+0.00%)
Mar 10, 2009
7.088
7.088
7.088
7.088
400
+0.37(+5.47%)
Mar 09, 2009
6.720
6.720
6.720
6.720
800
-0.33(-4.68%)
Mar 05, 2009
7.050
7.050
7.050
0
+0.00(+0.00%)
Mar 04, 2009
7.050
7.050
7.050
7.050
1,000
+0.27(+4.05%)
Mar 02, 2009
7.000
7.000
6.775
6.776
10,300
-0.77(-10.15%)
Feb 27, 2009
7.283
7.541
7.283
7.541
0
+0.00(+0.00%)
Feb 26, 2009
7.283
7.541
7.283
7.541
1,100
+0.46(+6.51%)
Feb 25, 2009
7.080
7.080
7.080
7.080
100
+0.04(+0.51%)
Feb 24, 2009
7.092
7.092
7.044
7.044
1,100
-0.15(-2.06%)
Feb 23, 2009
7.314
7.314
7.192
7.192
2,200
+0.09(+1.25%)
Feb 20, 2009
7.114
7.114
7.103
7.103
1,100
-0.21(-2.83%)
Feb 19, 2009
7.310
7.310
7.310
7.310
300
-0.14(-1.83%)
Feb 18, 2009
7.447
7.447
7.447
7.447
200
-0.58(-7.25%)
Feb 13, 2009
8.029
8.029
8.029
0
+0.03(+0.36%)
Feb 12, 2009
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Feb 11, 2009
8.000
8.000
8.000
8.000
200
-0.09(-1.16%)
Feb 10, 2009
8.094
8.094
8.094
8.094
2,000
-0.39(-4.61%)
Feb 09, 2009
8.200
8.485
8.200
8.485
918
+0.23(+2.73%)
Feb 06, 2009
8.260
8.260
8.260
0
+0.00(+0.00%)
Feb 05, 2009
8.170
8.260
8.010
8.260
8,900
-0.12(-1.44%)
Feb 04, 2009
8.335
8.380
8.335
8.380
700
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.