Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	36.09	36.11	36.00	36.11	5,108	+0.05(+0.14%)
Aug 28, 2009	35.98	36.06	35.55	36.06	11,483	+0.19(+0.52%)
Aug 27, 2009	35.81	35.99	35.79	35.87	6,650	+0.00(+0.01%)
Aug 26, 2009	35.90	35.90	35.48	35.87	5,674	+0.01(+0.01%)
Aug 25, 2009	35.81	35.87	35.76	35.87	8,351	+0.28(+0.79%)
Aug 24, 2009	35.88	35.88	35.52	35.58	8,929	-0.29(-0.81%)
Aug 21, 2009	35.89	35.89	35.43	35.87	15,196	+0.04(+0.12%)
Aug 20, 2009	35.83	35.88	35.37	35.83	1,962	+0.00(+0.01%)
Aug 19, 2009	35.59	35.83	35.59	35.83	17,428	+0.11(+0.30%)
Aug 18, 2009	35.73	35.73	35.72	35.72	4,362	+0.03(+0.08%)
Aug 17, 2009	35.74	35.74	35.22	35.69	15,109	-0.04(-0.13%)
Aug 13, 2009	35.97	35.74	35.74	35.74	8,998	-0.23(-0.63%)
Aug 12, 2009	36.01	36.01	35.93	35.97	3,715	+0.00(+0.00%)
Aug 11, 2009	35.94	35.97	35.94	35.97	11,326	+0.03(+0.10%)
Aug 10, 2009	35.93	35.95	35.93	35.93	2,902	+0.10(+0.29%)
Aug 07, 2009	36.39	36.39	35.74	35.83	25,576	-0.76(-2.07%)
Aug 06, 2009	36.65	36.80	36.37	36.59	230,549	+0.75(+2.10%)
Aug 05, 2009	35.70	35.83	35.70	35.83	2,177	+0.04(+0.12%)
Aug 04, 2009	35.64	35.91	35.62	35.79	7,750	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.