Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.73%)
Dec 30, 2009	0.5350	0.5500	0.5350	0.5460	568,314	+0.01(+1.11%)
Dec 29, 2009	0.5450	0.5500	0.5300	0.5400	535,410	-0.01(-1.82%)
Dec 28, 2009	0.5600	0.5600	0.5450	0.5500	1,187,663	-0.01(-1.79%)
Dec 24, 2009	0.5750	0.5800	0.5600	0.5600	2,323,635	-0.01(-1.75%)
Dec 23, 2009	0.5400	0.5800	0.5300	0.5700	6,856,014	+0.08(+16.33%)
Dec 22, 2009	0.4700	0.4900	0.4700	0.4900	1,730,008	+0.04(+8.89%)
Dec 21, 2009	0.4650	0.4700	0.4450	0.4500	5,681,906	-0.05(-10.18%)
Dec 18, 2009	0.5200	0.5200	0.5000	0.5010	2,274,458	-0.03(-5.83%)
Dec 17, 2009	0.5550	0.5550	0.5300	0.5320	1,412,702	-0.04(-6.67%)
Dec 16, 2009	0.5650	0.5700	0.5650	0.5700	477,198	+0.00(+0.00%)
Dec 15, 2009	0.5750	0.5800	0.5600	0.5700	1,589,105	+0.01(+0.88%)
Dec 14, 2009	0.5600	0.5650	0.5510	0.5650	806,731	+0.02(+4.05%)
Dec 11, 2009	0.5500	0.5500	0.5400	0.5430	1,034,139	-0.02(-3.89%)
Dec 10, 2009	0.5600	0.5650	0.5550	0.5650	2,477,708	-0.04(-6.46%)
Dec 09, 2009	0.6100	0.6100	0.5900	0.6040	1,523,657	+0.02(+3.25%)
Dec 08, 2009	0.5800	0.5950	0.5800	0.5850	2,121,100	+0.02(+4.09%)
Dec 07, 2009	0.5600	0.5700	0.5500	0.5620	1,500,203	+0.03(+5.54%)
Dec 04, 2009	0.5400	0.5400	0.5250	0.5325	923,888	-0.01(-2.11%)
Dec 03, 2009	0.5450	0.5500	0.5390	0.5440	1,466,540	-0.00(-0.18%)
Dec 02, 2009	0.5250	0.5450	0.5210	0.5450	2,524,422	+0.04(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.