Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	36.43	36.43	36.40	36.42	26,645	-0.04(-0.11%)
Apr 29, 2009	36.48	36.53	36.46	36.46	43,363	-0.11(-0.31%)
Apr 28, 2009	36.70	36.70	36.49	36.58	25,558	-0.29(-0.77%)
Apr 27, 2009	36.82	36.89	36.54	36.86	17,428	+0.33(+0.90%)
Apr 24, 2009	36.54	36.72	36.53	36.53	12,924	-0.00(-0.01%)
Apr 23, 2009	36.20	36.53	36.20	36.53	17,042	+0.23(+0.62%)
Apr 22, 2009	36.29	36.31	36.25	36.31	6,493	+0.02(+0.07%)
Apr 21, 2009	36.26	36.33	36.25	36.28	16,369	+0.03(+0.08%)
Apr 20, 2009	36.26	36.26	36.24	36.25	4,322	+0.02(+0.07%)
Apr 17, 2009	36.23	36.23	36.16	36.23	4,020	+0.22(+0.62%)
Apr 16, 2009	36.16	36.16	35.97	36.01	31,540	-0.23(-0.62%)
Apr 15, 2009	36.20	36.23	35.97	36.23	31,246	+0.14(+0.38%)
Apr 14, 2009	36.10	36.10	36.00	36.10	16,243	+0.11(+0.30%)
Apr 13, 2009	35.99	36.17	35.99	35.99	18,345	-0.17(-0.48%)
Apr 09, 2009	36.10	36.16	36.01	36.16	25,868	+0.17(+0.48%)
Apr 08, 2009	35.86	36.08	35.86	35.99	15,627	-0.07(-0.18%)
Apr 07, 2009	35.99	36.08	35.98	36.05	9,041	-0.01(-0.04%)
Apr 06, 2009	36.01	36.10	35.99	36.07	15,325	-0.01(-0.02%)
Apr 03, 2009	36.13	36.14	36.01	36.08	40,205	-0.06(-0.17%)
Apr 02, 2009	36.15	36.15	36.07	36.14	25,285	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.