Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.66	35.84	35.52	35.57	24,090	-0.04(-0.10%)
Jul 30, 2009	35.31	35.64	35.31	35.61	4,682	+0.37(+1.06%)
Jul 29, 2009	35.73	35.73	35.23	35.23	4,731	-0.34(-0.97%)
Jul 28, 2009	35.58	35.58	35.58	35.58	870	-0.02(-0.05%)
Jul 27, 2009	35.60	35.60	35.57	35.60	4,333	-0.02(-0.06%)
Jul 24, 2009	35.60	35.67	35.43	35.62	3,384	+0.21(+0.59%)
Jul 23, 2009	35.57	35.66	35.41	35.41	8,325	-0.24(-0.67%)
Jul 22, 2009	35.64	35.64	35.64	35.64	603	+0.13(+0.37%)
Jul 21, 2009	35.48	35.58	35.27	35.51	7,178	+0.30(+0.85%)
Jul 20, 2009	35.46	35.46	35.21	35.21	1,593	+0.06(+0.17%)
Jul 17, 2009	35.19	35.48	35.16	35.16	5,277	-0.01(-0.03%)
Jul 16, 2009	35.40	35.64	34.58	35.17	9,030	-0.32(-0.89%)
Jul 15, 2009	35.76	35.76	35.48	35.48	2,261	-0.01(-0.02%)
Jul 14, 2009	35.57	35.57	35.49	35.49	1,552	+0.01(+0.02%)
Jul 13, 2009	35.57	35.57	35.06	35.48	3,997	+0.19(+0.55%)
Jul 10, 2009	35.50	35.53	35.29	35.29	13,059	-0.23(-0.66%)
Jul 09, 2009	35.52	35.52	35.52	35.52	362	+0.42(+1.19%)
Jul 08, 2009	35.30	35.43	35.09	35.11	10,014	-0.25(-0.71%)
Jul 07, 2009	35.17	35.36	35.17	35.36	6,647	+0.20(+0.56%)
Jul 06, 2009	35.11	35.16	35.02	35.16	4,049	+0.14(+0.41%)
Jul 02, 2009	35.14	35.19	35.01	35.02	9,347	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.