Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	31.68	32.18	31.55	31.74	273,827	-0.13(-0.42%)
Jul 30, 2009	31.40	32.19	31.10	31.88	453,546	+0.93(+3.01%)
Jul 29, 2009	31.14	31.16	30.73	30.94	424,676	-0.31(-0.99%)
Jul 28, 2009	30.89	31.28	30.70	31.25	461,592	+0.22(+0.70%)
Jul 27, 2009	31.13	31.33	30.89	31.03	243,015	-0.13(-0.41%)
Jul 24, 2009	31.37	31.82	30.79	31.16	1,917	-0.29(-0.92%)
Jul 23, 2009	29.95	31.76	29.29	31.45	841,373	+0.83(+2.71%)
Jul 22, 2009	30.47	30.95	30.28	30.62	677,817	+0.12(+0.38%)
Jul 21, 2009	30.77	31.04	29.95	30.51	300,985	-0.18(-0.57%)
Jul 20, 2009	30.64	30.72	30.13	30.68	536,509	+0.31(+1.02%)
Jul 17, 2009	29.89	30.98	29.86	30.38	814,460	+0.59(+1.97%)
Jul 16, 2009	29.99	29.99	29.10	29.79	624,406	+0.80(+2.78%)
Jul 15, 2009	28.31	29.03	28.11	28.98	560,529	+0.96(+3.41%)
Jul 14, 2009	27.60	28.14	26.88	28.03	616,971	+0.50(+1.80%)
Jul 13, 2009	26.67	27.56	26.61	27.53	502,090	+0.57(+2.11%)
Jul 10, 2009	27.16	27.54	26.78	26.96	415,403	-0.27(-0.98%)
Jul 09, 2009	28.13	28.13	27.04	27.23	565,262	-0.41(-1.47%)
Jul 08, 2009	27.88	27.92	26.74	27.63	1,068,989	-0.24(-0.85%)
Jul 07, 2009	28.60	28.63	27.79	27.87	646,943	-0.64(-2.23%)
Jul 06, 2009	28.58	28.89	27.87	28.51	365,864	-0.10(-0.34%)
Jul 02, 2009	29.13	29.27	28.60	28.60	310,206	-1.08(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.