Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.53	35.53	35.45	35.45	12,349	-0.07(-0.21%)
Jun 29, 2009	35.52	35.52	35.44	35.52	17,451	+0.17(+0.49%)
Jun 26, 2009	35.50	35.56	35.35	35.35	20,706	-0.19(-0.53%)
Jun 25, 2009	35.54	35.54	35.47	35.54	7,244	+0.02(+0.05%)
Jun 24, 2009	35.47	35.54	35.47	35.52	6,574	+0.05(+0.14%)
Jun 23, 2009	35.61	35.61	35.47	35.47	13,102	-0.04(-0.12%)
Jun 22, 2009	37.01	37.01	35.12	35.51	7,552	+0.03(+0.07%)
Jun 19, 2009	35.66	35.66	35.47	35.49	39,541	-0.17(-0.48%)
Jun 18, 2009	35.67	35.68	35.57	35.66	16,053	+0.10(+0.29%)
Jun 17, 2009	35.75	35.75	35.54	35.55	12,493	-0.01(-0.02%)
Jun 16, 2009	35.67	35.67	35.54	35.56	14,710	-0.11(-0.31%)
Jun 15, 2009	35.68	35.69	35.55	35.67	64,357	-0.00(-0.01%)
Jun 12, 2009	35.57	35.68	35.56	35.68	12,472	+0.03(+0.10%)
Jun 11, 2009	35.72	35.73	35.52	35.64	9,211	-0.15(-0.42%)
Jun 10, 2009	35.88	36.14	35.78	35.79	55,594	-0.10(-0.28%)
Jun 09, 2009	35.84	36.02	35.84	35.89	31,505	-0.19(-0.52%)
Jun 08, 2009	36.17	36.17	36.04	36.08	25,181	-0.11(-0.30%)
Jun 05, 2009	36.19	36.19	36.19	36.19	3,390	+0.03(+0.08%)
Jun 04, 2009	36.23	36.23	36.16	36.16	9,654	-0.06(-0.17%)
Jun 03, 2009	35.91	36.23	35.91	36.22	40,280	+0.03(+0.08%)
Jun 02, 2009	36.21	36.21	36.15	36.20	20,663	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.