Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	965.50	1020	965.50	1010	1,266	+44.50(+4.61%)
Mar 30, 2009	996.47	999.98	950.00	965.50	1,520	-59.50(-5.80%)
Mar 26, 2009	985.00	1025	960.00	1025	1,419	+67.00(+6.99%)
Mar 25, 2009	968.00	1000	935.00	958.00	1,647	+2.00(+0.21%)
Mar 24, 2009	956.00	966.40	920.00	956.00	830	-12.00(-1.24%)
Mar 23, 2009	963.00	970.00	962.88	968.00	1,089	+41.00(+4.42%)
Mar 20, 2009	910.00	960.00	910.00	927.00	2,026	+2.00(+0.22%)
Mar 19, 2009	939.00	940.00	920.00	925.00	322	-5.90(-0.63%)
Mar 18, 2009	876.42	937.40	876.42	930.90	1,499	+25.02(+2.76%)
Mar 17, 2009	915.00	915.00	860.00	905.88	895	-0.12(-0.01%)
Mar 16, 2009	940.00	955.00	890.00	906.00	1,300	-27.00(-2.89%)
Mar 13, 2009	927.00	934.39	894.00	933.00	0	-6.00(-0.64%)
Mar 12, 2009	828.95	939.53	828.95	939.00	1,109	+87.00(+10.21%)
Mar 11, 2009	863.94	873.00	820.00	852.00	844	-22.00(-2.52%)
Mar 10, 2009	850.00	874.00	810.00	874.00	1,438	+37.00(+4.42%)
Mar 09, 2009	801.00	845.99	796.00	837.00	957	+32.00(+3.98%)
Mar 06, 2009	840.00	872.00	785.00	805.00	0	-60.98(-7.04%)
Mar 05, 2009	839.10	897.00	826.00	865.98	1,399	-3.27(-0.38%)
Mar 04, 2009	860.00	870.00	845.00	869.25	1,350	+8.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.