Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
175.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
6.594
6.788
6.593
6.780
202,865,072
+0.21(+3.17%)
Nov 27, 2009
6.500
6.634
6.479
6.572
88,659,336
-0.11(-1.71%)
Nov 25, 2009
6.650
6.694
6.604
6.686
101,767,688
+0.05(+0.82%)
Nov 24, 2009
6.663
6.701
6.595
6.631
146,651,088
-0.00(-0.05%)
Nov 23, 2009
6.537
6.634
6.535
6.634
137,114,096
+0.17(+2.58%)
Nov 20, 2009
6.373
6.484
6.356
6.468
133,423,912
+0.03(+0.52%)
Nov 19, 2009
6.512
6.512
6.409
6.434
120,244,536
-0.11(-1.75%)
Nov 18, 2009
6.530
6.555
6.461
6.549
104,514,792
+0.00(+0.03%)
Nov 17, 2009
6.555
6.577
6.451
6.547
155,324,240
-0.02(-0.26%)
Nov 16, 2009
6.590
6.712
6.534
6.564
179,740,480
-0.07(-1.04%)
Nov 13, 2009
6.527
6.634
6.472
6.633
148,011,504
+0.12(+1.87%)
Nov 12, 2009
6.484
6.592
6.484
6.511
144,522,048
+0.03(+0.48%)
Nov 11, 2009
6.539
6.550
6.401
6.480
149,032,256
-0.01(-0.18%)
Nov 10, 2009
6.325
6.515
6.285
6.492
211,080,608
+0.17(+2.75%)
Nov 09, 2009
6.341
6.401
6.265
6.319
172,890,960
+0.02(+0.37%)
Nov 06, 2009
6.136
6.334
6.119
6.295
265,221,440
+0.28(+4.63%)
Nov 05, 2009
5.859
6.033
5.799
6.016
182,162,640
+0.18(+3.00%)
Nov 04, 2009
5.936
5.949
5.824
5.841
152,707,312
-0.06(-1.07%)
Nov 03, 2009
5.870
5.930
5.818
5.905
189,999,888
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.