Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.24	11.57	10.99	11.55	116,177	+0.32(+2.85%)
Nov 27, 2009	11.29	11.40	11.23	11.23	36,198	-0.05(-0.40%)
Nov 25, 2009	11.57	11.57	11.24	11.28	66,912	-0.21(-1.79%)
Nov 24, 2009	11.70	11.74	11.43	11.48	40,232	-0.24(-2.06%)
Nov 23, 2009	11.62	11.77	11.51	11.72	19,475	+0.13(+1.14%)
Nov 20, 2009	11.38	11.60	11.38	11.59	44,532	+0.16(+1.44%)
Nov 19, 2009	11.40	11.46	11.29	11.43	102,947	+0.00(+0.04%)
Nov 18, 2009	11.60	11.60	11.41	11.42	60,520	-0.14(-1.22%)
Nov 17, 2009	11.51	11.56	11.41	11.56	41,768	+0.03(+0.28%)
Nov 16, 2009	11.42	11.53	11.41	11.53	172,077	+0.06(+0.52%)
Nov 13, 2009	11.45	11.54	11.43	11.47	22,086	+0.05(+0.40%)
Nov 12, 2009	11.63	11.68	11.42	11.43	48,443	-0.27(-2.30%)
Nov 11, 2009	11.63	11.81	11.57	11.70	47,242	+0.17(+1.47%)
Nov 10, 2009	11.72	11.80	11.46	11.53	30,379	-0.27(-2.25%)
Nov 09, 2009	11.78	11.89	11.69	11.79	26,776	+0.15(+1.26%)
Nov 06, 2009	11.84	11.84	11.62	11.65	18,959	-0.29(-2.45%)
Nov 05, 2009	11.58	11.94	11.42	11.94	41,538	+0.48(+4.19%)
Nov 04, 2009	11.62	11.74	11.45	11.46	88,207	-0.32(-2.72%)
Nov 03, 2009	11.61	11.78	11.50	11.78	64,229	+0.09(+0.74%)
Nov 02, 2009	11.71	11.77	11.50	11.69	69,924	+0.07(+0.63%)
Oct 30, 2009	11.70	11.70	11.45	11.62	80,273	-0.13(-1.09%)
Oct 29, 2009	11.87	11.92	11.68	11.75	32,011	-0.04(-0.35%)
Oct 28, 2009	11.74	11.89	11.72	11.79	32,502	+0.02(+0.19%)
Oct 27, 2009	11.76	11.90	11.75	11.77	25,109	+0.07(+0.63%)
Oct 26, 2009	11.64	11.85	11.64	11.69	29,678	+0.10(+0.87%)
Oct 23, 2009	11.72	11.93	11.56	11.59	72,651	-0.18(-1.51%)
Oct 22, 2009	11.69	11.88	11.66	11.77	76,951	+0.12(+1.02%)
Oct 21, 2009	11.93	12.08	11.63	11.65	93,913	-0.21(-1.73%)
Oct 20, 2009	12.04	12.14	11.84	11.86	78,232	-0.32(-2.63%)
Oct 19, 2009	12.03	12.32	11.91	12.18	55,473	+0.22(+1.87%)
Oct 16, 2009	12.09	12.21	11.95	11.95	50,640	-0.17(-1.39%)
Oct 15, 2009	12.23	12.30	12.05	12.12	20,165	-0.21(-1.74%)
Oct 14, 2009	12.21	12.34	12.09	12.34	37,319	+0.22(+1.85%)
Oct 13, 2009	12.34	12.34	12.01	12.11	43,309	-0.16(-1.34%)
Oct 12, 2009	12.24	12.33	12.11	12.28	11,470	+0.00(+0.04%)
Oct 09, 2009	12.16	12.28	12.05	12.27	33,467	+0.07(+0.56%)
Oct 08, 2009	12.51	12.55	12.20	12.20	29,956	-0.18(-1.44%)
Oct 07, 2009	12.46	12.62	12.13	12.38	35,016	-0.09(-0.70%)
Oct 06, 2009	12.49	12.69	12.16	12.47	19,491	+0.17(+1.41%)
Oct 05, 2009	12.01	12.35	11.93	12.30	41,825	+0.30(+2.51%)
Oct 02, 2009	12.06	12.22	11.88	11.99	48,968	-0.11(-0.94%)
Oct 01, 2009	12.24	12.58	12.02	12.11	43,729	-0.36(-2.90%)
Sep 30, 2009	12.68	12.80	12.29	12.47	40,842	-0.17(-1.34%)
Sep 29, 2009	12.86	12.99	12.61	12.64	16,661	-0.42(-3.19%)
Sep 28, 2009	12.91	13.05	12.91	13.05	16,503	+0.29(+2.29%)
Sep 25, 2009	12.61	13.05	12.61	12.76	15,201	+0.15(+1.19%)
Sep 24, 2009	12.71	12.79	12.57	12.61	36,737	-0.09(-0.68%)
Sep 23, 2009	13.04	13.04	12.68	12.70	17,646	-0.36(-2.73%)
Sep 22, 2009	13.01	13.13	12.80	13.05	35,213	+0.17(+1.35%)
Sep 21, 2009	13.06	13.12	12.68	12.88	29,562	-0.27(-2.05%)
Sep 18, 2009	13.04	13.59	12.65	13.15	124,664	+0.15(+1.16%)
Sep 17, 2009	12.78	13.12	12.75	13.00	86,268	+0.24(+1.86%)
Sep 16, 2009	12.06	12.78	11.85	12.76	87,526	+0.81(+6.75%)
Sep 15, 2009	11.63	12.00	11.51	11.96	53,061	+0.34(+2.90%)
Sep 14, 2009	11.53	11.64	11.53	11.62	24,133	+0.06(+0.54%)
Sep 11, 2009	11.58	11.70	11.51	11.56	22,458	-0.01(-0.12%)
Sep 10, 2009	11.58	11.75	11.54	11.57	33,727	-0.06(-0.50%)
Sep 09, 2009	11.53	11.68	11.50	11.63	34,146	+0.05(+0.46%)
Sep 08, 2009	11.64	11.90	11.48	11.57	42,458	-0.01(-0.11%)
Sep 04, 2009	11.39	11.59	11.28	11.59	138,681	+0.12(+1.08%)
Sep 03, 2009	11.58	11.61	11.33	11.46	34,841	+0.04(+0.31%)
Sep 02, 2009	11.54	11.74	11.37	11.43	77,844	-0.13(-1.15%)
Sep 01, 2009	12.03	12.06	11.53	11.56	89,192	-0.51(-4.23%)
Aug 31, 2009	12.40	12.40	12.03	12.07	87,186	-0.40(-3.24%)
Aug 28, 2009	12.91	12.91	12.39	12.47	59,889	-0.37(-2.87%)
Aug 27, 2009	12.50	12.92	12.33	12.84	128,359	+0.26(+2.04%)
Aug 26, 2009	12.61	12.80	12.27	12.59	31,811	-0.04(-0.35%)
Aug 25, 2009	12.69	12.78	12.51	12.63	8,478	-0.04(-0.28%)
Aug 24, 2009	12.68	12.94	12.59	12.67	26,777	-0.10(-0.76%)
Aug 21, 2009	12.93	12.93	12.50	12.76	99,737	+0.04(+0.28%)
Aug 20, 2009	12.46	12.75	12.34	12.73	25,921	+0.24(+1.92%)
Aug 19, 2009	12.17	12.53	12.01	12.49	31,588	+0.20(+1.62%)
Aug 18, 2009	12.07	12.49	12.07	12.29	35,997	+0.25(+2.06%)
Aug 17, 2009	11.98	12.41	11.90	12.04	20,878	-0.12(-1.02%)
Aug 14, 2009	12.58	12.58	12.06	12.16	46,569	-0.37(-2.97%)
Aug 13, 2009	12.55	12.64	12.25	12.54	32,604	+0.09(+0.71%)
Aug 12, 2009	12.05	12.70	12.04	12.45	62,700	+0.45(+3.73%)
Aug 11, 2009	12.23	12.24	12.00	12.00	29,248	-0.25(-2.06%)
Aug 10, 2009	12.24	12.42	12.20	12.25	15,964	-0.10(-0.79%)
Aug 07, 2009	12.50	12.63	12.26	12.35	37,915	+0.06(+0.51%)
Aug 06, 2009	12.45	12.45	12.29	12.29	29,106	-0.12(-0.93%)
Aug 05, 2009	12.82	12.82	12.39	12.40	50,241	-0.49(-3.82%)
Aug 04, 2009	12.58	12.92	12.58	12.90	49,324	+0.27(+2.14%)
Aug 03, 2009	12.62	12.72	12.42	12.63	56,925	+0.19(+1.53%)
Jul 31, 2009	12.43	12.86	12.42	12.43	48,120	-0.08(-0.60%)
Jul 30, 2009	12.37	12.63	12.02	12.51	48,612	+0.33(+2.73%)
Jul 29, 2009	12.20	12.29	12.02	12.18	27,104	-0.12(-0.97%)
Jul 28, 2009	12.31	12.34	12.12	12.30	61,195	+0.00(+0.04%)
Jul 27, 2009	12.33	12.35	12.00	12.29	10,234	-0.09(-0.75%)
Jul 24, 2009	12.39	12.42	12.11	12.39	37,922	-0.07(-0.57%)
Jul 23, 2009	12.07	12.46	11.82	12.46	46,360	+0.34(+2.82%)
Jul 22, 2009	11.94	12.12	11.55	12.12	29,593	+0.15(+1.26%)
Jul 21, 2009	12.22	12.22	11.79	11.96	29,577	-0.26(-2.11%)
Jul 20, 2009	12.46	12.46	11.79	12.22	43,939	-0.21(-1.71%)
Jul 17, 2009	12.45	12.53	12.25	12.43	48,357	+0.02(+0.14%)
Jul 16, 2009	11.94	12.53	11.91	12.42	83,786	+0.08(+0.68%)
Jul 15, 2009	12.17	12.40	11.85	12.33	63,631	+0.24(+1.98%)
Jul 14, 2009	11.99	12.19	11.71	12.09	16,489	-0.11(-0.87%)
Jul 13, 2009	11.65	12.20	11.57	12.20	26,858	+0.59(+5.12%)
Jul 10, 2009	11.83	11.83	11.53	11.60	20,655	-0.26(-2.17%)
Jul 09, 2009	12.06	12.08	11.86	11.86	22,530	-0.10(-0.85%)
Jul 08, 2009	12.01	12.06	11.84	11.96	28,292	+0.04(+0.37%)
Jul 07, 2009	12.13	12.20	11.91	11.92	33,475	-0.16(-1.29%)
Jul 06, 2009	11.91	12.15	11.80	12.08	27,348	+0.10(+0.85%)
Jul 02, 2009	12.04	12.05	11.69	11.97	49,768	-0.23(-1.86%)
Jul 01, 2009	11.95	12.20	11.95	12.20	74,242	+0.22(+1.85%)
Jun 30, 2009	12.19	12.20	11.98	11.98	41,991	-0.17(-1.39%)
Jun 29, 2009	12.08	12.27	11.89	12.15	111,581	-0.14(-1.15%)
Jun 26, 2009	10.97	12.29	10.92	12.29	819,624	+1.30(+11.78%)
Jun 25, 2009	10.83	11.11	10.80	10.99	39,385	+0.10(+0.94%)
Jun 24, 2009	11.20	11.20	10.85	10.89	41,035	-0.18(-1.64%)
Jun 23, 2009	11.16	11.28	11.01	11.07	24,638	+0.03(+0.24%)
Jun 22, 2009	11.25	11.34	11.05	11.05	58,045	-0.30(-2.66%)
Jun 19, 2009	11.69	11.72	11.16	11.35	87,603	-0.18(-1.58%)
Jun 18, 2009	11.38	11.61	11.25	11.53	30,824	+0.16(+1.44%)
Jun 17, 2009	11.21	11.74	11.16	11.37	26,081	+0.14(+1.27%)
Jun 16, 2009	11.41	11.48	11.11	11.22	38,740	+0.08(+0.72%)
Jun 15, 2009	11.58	11.62	11.09	11.14	32,764	-0.50(-4.30%)
Jun 12, 2009	11.45	11.69	11.35	11.64	24,370	+0.13(+1.16%)
Jun 11, 2009	11.14	11.68	11.11	11.51	33,795	+0.36(+3.26%)
Jun 10, 2009	11.90	11.97	11.10	11.15	58,194	-0.62(-5.28%)
Jun 09, 2009	12.05	12.17	11.67	11.77	24,658	-0.25(-2.10%)
Jun 08, 2009	12.09	12.23	11.86	12.02	23,653	-0.05(-0.44%)
Jun 05, 2009	12.24	12.24	11.83	12.08	32,151	-0.15(-1.23%)
Jun 04, 2009	11.80	12.25	11.65	12.23	67,896	+0.45(+3.84%)
Jun 03, 2009	11.90	11.90	11.45	11.77	34,119	-0.19(-1.56%)
Jun 02, 2009	11.54	11.98	11.32	11.96	80,322	+0.33(+2.82%)
Jun 01, 2009	11.28	11.64	11.13	11.63	48,298	+0.50(+4.46%)
May 29, 2009	11.23	11.31	10.96	11.13	77,055	-0.03(-0.28%)
May 28, 2009	11.25	11.28	10.94	11.17	44,651	-0.08(-0.75%)
May 27, 2009	11.48	11.50	11.25	11.25	44,184	-0.28(-2.46%)
May 26, 2009	10.64	11.53	10.49	11.53	53,402	+0.91(+8.56%)
May 22, 2009	10.82	11.04	10.62	10.62	17,587	-0.16(-1.52%)
May 21, 2009	10.54	10.91	10.52	10.79	51,918	+0.15(+1.42%)
May 20, 2009	10.96	11.07	10.56	10.64	36,547	-0.21(-1.96%)
May 19, 2009	11.19	11.19	10.71	10.85	54,335	-0.27(-2.43%)
May 18, 2009	10.72	11.12	10.66	11.12	41,935	+0.49(+4.59%)
May 15, 2009	10.72	10.74	10.60	10.63	50,978	-0.09(-0.83%)
May 14, 2009	10.56	10.86	10.50	10.72	43,467	+0.24(+2.33%)
May 13, 2009	10.76	11.00	10.48	10.48	48,947	-0.28(-2.64%)
May 12, 2009	11.00	11.31	10.76	10.76	36,608	-0.17(-1.58%)
May 11, 2009	11.29	11.31	10.89	10.94	32,262	-0.57(-4.97%)
May 08, 2009	11.07	11.51	10.94	11.51	48,262	+0.57(+5.23%)
May 07, 2009	11.18	11.27	10.66	10.94	99,902	-0.13(-1.20%)
May 06, 2009	11.29	11.49	10.93	11.07	74,848	-0.08(-0.68%)
May 05, 2009	11.51	11.61	11.09	11.14	64,632	-0.39(-3.38%)
May 04, 2009	11.48	11.61	11.27	11.53	35,726	+0.17(+1.48%)
May 01, 2009	11.77	11.86	11.36	11.37	19,746	-0.38(-3.25%)
Apr 30, 2009	11.98	11.98	11.74	11.75	55,582	-0.21(-1.78%)
Apr 29, 2009	11.23	11.97	11.22	11.96	57,610	+0.78(+6.98%)
Apr 28, 2009	11.06	11.31	10.94	11.18	27,469	+0.11(+0.96%)
Apr 27, 2009	11.19	11.55	10.89	11.07	56,242	-0.31(-2.69%)
Apr 24, 2009	11.47	11.53	11.12	11.38	60,363	+0.09(+0.83%)
Apr 23, 2009	11.69	11.69	11.11	11.29	27,720	-0.37(-3.16%)
Apr 22, 2009	11.61	11.84	11.54	11.65	20,033	-0.10(-0.87%)
Apr 21, 2009	11.19	11.76	11.11	11.76	34,394	+0.55(+4.95%)
Apr 20, 2009	11.74	11.74	11.20	11.20	25,625	-0.76(-6.34%)
Apr 17, 2009	11.80	11.97	11.41	11.96	32,530	+0.20(+1.74%)
Apr 16, 2009	11.63	11.77	11.46	11.76	13,793	+0.20(+1.69%)
Apr 15, 2009	11.25	11.71	11.23	11.56	30,303	+0.10(+0.85%)
Apr 14, 2009	11.38	11.75	11.38	11.46	40,517	-0.12(-1.07%)
Apr 13, 2009	11.37	11.59	11.05	11.59	18,818	+0.12(+1.04%)
Apr 09, 2009	11.09	11.52	10.96	11.47	54,937	+0.39(+3.48%)
Apr 08, 2009	10.78	11.08	10.41	11.08	36,953	+0.41(+3.87%)
Apr 07, 2009	10.90	11.07	10.40	10.67	32,719	-0.35(-3.14%)
Apr 06, 2009	11.09	11.09	10.68	11.01	38,603	-0.42(-3.65%)
Apr 03, 2009	11.15	11.45	10.99	11.43	18,468	+0.20(+1.78%)
Apr 02, 2009	11.07	11.49	10.83	11.23	91,505	+0.37(+3.39%)
Apr 01, 2009	10.38	10.87	10.21	10.86	23,964	+0.35(+3.38%)
Mar 31, 2009	10.46	10.80	10.07	10.51	44,268	+0.21(+2.02%)
Mar 30, 2009	10.65	11.05	10.03	10.30	64,585	-0.96(-8.51%)
Mar 26, 2009	10.83	11.26	10.76	11.26	44,324	+0.55(+5.09%)
Mar 25, 2009	10.56	11.00	10.23	10.71	43,855	+0.25(+2.42%)
Mar 24, 2009	11.30	11.31	10.42	10.46	30,893	-1.02(-8.92%)
Mar 23, 2009	10.55	11.49	10.10	11.49	103,718	+1.42(+14.05%)
Mar 20, 2009	10.63	10.65	10.07	10.07	110,521	-0.46(-4.38%)
Mar 19, 2009	10.57	10.64	9.897	10.53	60,270	+0.07(+0.68%)
Mar 18, 2009	10.04	10.54	9.813	10.46	89,093	+0.34(+3.38%)
Mar 17, 2009	9.972	10.12	9.773	10.12	53,659	+0.21(+2.10%)
Mar 16, 2009	10.05	10.20	9.728	9.910	126,873	+0.00(+0.00%)
Mar 13, 2009	9.879	10.16	9.609	9.910	58,857	+0.13(+1.32%)
Mar 12, 2009	9.063	9.844	8.926	9.782	62,912	+0.70(+7.72%)
Mar 11, 2009	9.653	9.777	9.081	9.081	31,942	-0.54(-5.62%)
Mar 10, 2009	9.263	9.737	9.143	9.622	97,605	+0.71(+7.96%)
Mar 09, 2009	9.014	9.316	8.872	8.912	80,950	-0.22(-2.43%)
Mar 06, 2009	9.192	9.682	8.766	9.134	116,330	+0.04(+0.44%)
Mar 05, 2009	9.489	9.830	9.094	9.094	92,593	-0.59(-6.09%)
Mar 04, 2009	9.933	10.03	9.187	9.684	66,490	-0.13(-1.31%)
Mar 02, 2009	10.13	10.20	9.768	9.813	53,706	-0.64(-6.11%)
Feb 27, 2009	10.46	10.71	10.21	10.45	54,488	-0.20(-1.87%)
Feb 26, 2009	10.48	11.21	10.38	10.65	155,179	+0.23(+2.21%)
Feb 25, 2009	10.11	10.91	9.879	10.42	182,726	+0.28(+2.80%)
Feb 24, 2009	9.214	10.15	8.650	10.14	73,886	+1.02(+11.19%)
Feb 23, 2009	9.635	9.904	9.116	9.116	53,014	-0.41(-4.29%)
Feb 20, 2009	9.436	9.640	9.343	9.524	38,925	+0.05(+0.52%)
Feb 19, 2009	9.839	9.839	9.272	9.476	51,217	-0.28(-2.86%)
Feb 18, 2009	10.38	10.38	9.551	9.755	65,489	-0.51(-4.97%)
Feb 17, 2009	10.73	10.73	10.21	10.27	53,115	-0.63(-5.82%)
Feb 13, 2009	10.90	11.03	10.77	10.90	23,058	+0.07(+0.61%)
Feb 12, 2009	10.47	10.89	10.47	10.83	28,558	-0.08(-0.73%)
Feb 11, 2009	10.86	11.08	10.67	10.91	30,866	+0.13(+1.19%)
Feb 10, 2009	11.29	11.40	10.70	10.78	54,991	-0.60(-5.30%)
Feb 09, 2009	11.42	11.50	11.21	11.39	20,197	-0.12(-1.00%)
Feb 06, 2009	11.15	11.53	10.78	11.50	87,391	+0.37(+3.35%)
Feb 05, 2009	11.02	11.40	10.93	11.13	40,826	+0.07(+0.60%)
Feb 04, 2009	11.15	11.42	10.99	11.06	42,809	-0.08(-0.72%)
Feb 03, 2009	11.14	11.29	10.82	11.14	66,711	+0.01(+0.08%)
Feb 02, 2009	10.39	11.14	10.23	11.13	80,337	+0.69(+6.63%)
Jan 30, 2009	10.62	10.81	10.35	10.44	45,870	-0.13(-1.26%)
Jan 29, 2009	10.90	10.96	10.32	10.58	21,590	-0.42(-3.83%)
Jan 28, 2009	10.52	11.14	10.52	11.00	68,791	+0.58(+5.58%)
Jan 27, 2009	10.17	10.47	10.17	10.42	31,516	+0.25(+2.49%)
Jan 26, 2009	10.05	10.42	9.964	10.16	38,783	+0.10(+1.01%)
Jan 23, 2009	10.11	10.64	9.764	10.06	61,213	-0.28(-2.70%)
Jan 22, 2009	9.848	10.36	9.671	10.34	45,600	+0.32(+3.19%)
Jan 21, 2009	9.529	10.10	9.205	10.02	88,919	+0.59(+6.26%)
Jan 20, 2009	10.35	10.35	9.431	9.431	73,297	-1.09(-10.37%)
Jan 16, 2009	10.93	11.04	10.22	10.52	123,706	-0.47(-4.24%)
Jan 15, 2009	10.88	11.09	10.68	10.99	67,910	+0.14(+1.27%)
Jan 14, 2009	10.89	10.96	10.59	10.85	44,243	-0.28(-2.51%)
Jan 13, 2009	10.77	11.13	10.55	11.13	37,564	+0.33(+3.04%)
Jan 12, 2009	10.78	10.98	10.65	10.80	35,968	+0.00(+0.00%)
Jan 09, 2009	11.01	11.01	10.74	10.80	37,050	-0.19(-1.74%)
Jan 08, 2009	10.69	11.15	10.60	10.99	115,523	+0.28(+2.65%)
Jan 07, 2009	10.78	10.84	10.70	10.71	50,891	-0.05(-0.45%)
Jan 06, 2009	10.96	10.96	10.69	10.76	24,688	-0.11(-1.02%)
Jan 05, 2009	10.95	11.03	10.83	10.87	25,546	-0.02(-0.16%)
Jan 02, 2009	11.19	11.19	10.73	10.89	118,089	-0.27(-2.39%)
Dec 31, 2008	10.75	11.23	10.65	11.15	0	+0.46(+4.32%)
Dec 30, 2008	10.75	10.78	10.42	10.69	58,868	+0.11(+1.05%)
Dec 29, 2008	10.68	10.75	10.57	10.58	26,507	-0.07(-0.62%)
Dec 26, 2008	10.54	10.65	10.54	10.65	11,994	+0.21(+2.04%)
Dec 24, 2008	10.43	10.50	10.23	10.43	14,571	-0.02(-0.21%)
Dec 23, 2008	10.58	10.64	10.20	10.46	33,560	+0.03(+0.30%)
Dec 22, 2008	10.44	10.75	10.31	10.42	122,203	+0.12(+1.12%)
Dec 19, 2008	10.85	10.85	10.21	10.31	247,602	-0.30(-2.80%)
Dec 18, 2008	10.47	10.75	10.45	10.61	37,999	+0.01(+0.08%)
Dec 17, 2008	10.48	10.76	10.25	10.60	40,729	-0.04(-0.42%)
Dec 16, 2008	10.62	10.65	10.30	10.64	152,341	+0.30(+2.92%)
Dec 15, 2008	10.77	10.78	10.07	10.34	42,911	-0.31(-2.88%)
Dec 12, 2008	10.64	10.82	10.50	10.65	66,990	-0.18(-1.68%)
Dec 11, 2008	10.94	11.33	10.42	10.83	38,224	-0.26(-2.36%)
Dec 10, 2008	11.09	11.24	10.86	11.09	37,652	+0.15(+1.38%)
Dec 09, 2008	11.36	11.74	10.92	10.94	65,259	-0.59(-5.15%)
Dec 08, 2008	11.53	11.73	11.07	11.53	54,078	+0.11(+0.97%)
Dec 05, 2008	11.28	11.53	10.86	11.42	90,626	+0.03(+0.27%)
Dec 04, 2008	11.62	12.34	11.39	11.39	72,754	-0.12(-1.00%)
Dec 03, 2008	11.38	11.76	10.63	11.51	80,137	+0.39(+3.47%)
Dec 02, 2008	10.84	11.30	10.58	11.12	99,392	+0.55(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.