Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
12.84
+0.54 (+4.41%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.400
2.415
2.360
2.398
63,540
+0.04(+1.71%)
May 28, 2009
2.266
2.390
2.210
2.358
111,946
+0.11(+4.95%)
May 27, 2009
2.304
2.312
2.201
2.247
38,470
-0.04(-1.90%)
May 26, 2009
2.243
2.320
2.214
2.290
81,584
-0.05(-2.20%)
May 22, 2009
2.256
2.380
2.250
2.341
131,697
+0.14(+6.43%)
May 21, 2009
2.205
2.255
2.110
2.200
95,640
-0.13(-5.58%)
May 20, 2009
2.405
2.487
2.310
2.330
157,663
+0.00(+0.00%)
May 19, 2009
2.220
2.361
2.155
2.330
195,340
+0.15(+6.88%)
May 18, 2009
2.150
2.220
2.070
2.180
90,584
+0.20(+10.21%)
May 15, 2009
2.107
2.124
1.940
1.978
64,520
-0.11(-5.36%)
May 14, 2009
2.027
2.115
2.010
2.090
111,790
+0.05(+2.58%)
May 13, 2009
2.116
2.139
2.000
2.038
238,205
-0.17(-7.64%)
May 12, 2009
2.249
2.322
2.086
2.206
160,375
-0.01(-0.63%)
May 11, 2009
2.253
2.414
2.179
2.220
95,220
-0.31(-12.24%)
May 08, 2009
2.380
2.530
2.362
2.530
263,221
+0.34(+15.50%)
May 07, 2009
2.340
2.520
1.996
2.190
521,177
-0.16(-6.73%)
May 06, 2009
2.299
2.387
2.150
2.348
230,763
+0.10(+4.45%)
May 05, 2009
2.280
2.311
2.190
2.248
69,772
-0.04(-1.60%)
May 04, 2009
2.115
2.363
2.106
2.284
391,736
+0.18(+8.79%)
May 01, 2009
1.860
2.110
1.860
2.100
209,570
+0.25(+13.51%)
Apr 30, 2009
1.825
2.000
1.740
1.850
71,058
+0.08(+4.34%)
Apr 29, 2009
1.716
1.820
1.716
1.773
363,751
+0.07(+4.36%)
Apr 28, 2009
1.650
1.724
1.640
1.699
79,840
-0.04(-2.19%)
Apr 27, 2009
1.718
1.790
1.718
1.737
139,044
-0.02(-1.31%)
Apr 24, 2009
1.737
1.820
1.730
1.760
68,890
+0.06(+3.67%)
Apr 23, 2009
1.640
1.722
1.640
1.698
156,350
+0.07(+4.36%)
Apr 22, 2009
1.636
1.670
1.627
1.627
148,882
-0.03(-1.73%)
Apr 21, 2009
1.500
1.670
1.500
1.655
410,638
+0.06(+3.71%)
Apr 20, 2009
1.697
1.697
1.550
1.596
109,515
-0.17(-9.53%)
Apr 17, 2009
1.730
1.765
1.660
1.764
245,344
-0.06(-3.13%)
Apr 16, 2009
1.845
1.850
1.750
1.821
210,307
-0.07(-3.62%)
Apr 15, 2009
1.761
1.890
1.761
1.890
428,721
+0.13(+7.39%)
Apr 14, 2009
1.849
1.849
1.720
1.760
354,978
-0.05(-3.03%)
Apr 13, 2009
1.760
1.866
1.745
1.815
204,901
+0.06(+3.54%)
Apr 09, 2009
1.721
1.770
1.700
1.753
287,473
+0.11(+6.89%)
Apr 08, 2009
1.654
1.673
1.590
1.640
171,110
+0.02(+1.23%)
Apr 07, 2009
1.620
1.688
1.610
1.620
439,597
-0.02(-1.22%)
Apr 06, 2009
1.680
1.744
1.640
1.640
336,325
-0.05(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.