Singapore Telecommunications Ltd (OP: SNGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2009 | 1.610 | 1.610 | 1.610 | 0 | -0.02(-1.23%) | |
| Apr 07, 2009 | 1.630 | 1.630 | 1.630 | 0 | -0.05(-2.98%) | |
| Mar 26, 2009 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.82%) | |
| Mar 23, 2009 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) |
| Mar 05, 2009 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
| Mar 04, 2009 | 1.640 | 1.640 | 1.640 | 1.640 | 1,000 | -0.07(-4.09%) |
| Feb 25, 2009 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
| Feb 24, 2009 | 1.710 | 1.710 | 1.710 | 1.710 | 760 | +0.21(+14.00%) |
| Feb 23, 2009 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Feb 20, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 3,000 | +0.00(+0.00%) |
| Feb 18, 2009 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Feb 17, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 8,000 | -0.13(-7.98%) |
| Feb 13, 2009 | 1.630 | 1.630 | 1.630 | 1.630 | 2,000 | +0.06(+3.82%) |
| Feb 12, 2009 | 1.570 | 1.570 | 1.570 | 1.570 | 2,000 | -0.03(-1.88%) |
| Feb 10, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Feb 09, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 146 | -0.03(-1.84%) |
| Feb 06, 2009 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
| Feb 05, 2009 | 1.630 | 1.630 | 1.630 | 1.630 | 6,000 | -0.02(-1.21%) |
| Feb 04, 2009 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.