Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
96.74
+3.91 (+4.21%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
2.470
2.680
2.470
2.500
212,653
+0.03(+1.21%)
Mar 30, 2009
2.750
2.820
2.450
2.470
349,815
-0.53(-17.67%)
Mar 26, 2009
2.820
3.000
2.800
3.000
322,733
+0.29(+10.70%)
Mar 25, 2009
2.690
3.050
2.570
2.710
469,535
+0.12(+4.63%)
Mar 24, 2009
2.740
2.850
2.430
2.590
553,528
-0.10(-3.72%)
Mar 23, 2009
2.480
2.690
2.400
2.690
684,768
+0.78(+40.84%)
Mar 20, 2009
1.900
2.060
1.800
1.910
567,902
+0.10(+5.52%)
Mar 19, 2009
1.660
2.010
1.640
1.810
451,719
+0.22(+13.84%)
Mar 18, 2009
1.300
1.710
1.250
1.590
504,791
+0.32(+25.20%)
Mar 17, 2009
1.300
1.400
1.150
1.270
328,632
+0.00(+0.00%)
Mar 16, 2009
1.100
1.300
1.050
1.270
515,885
+0.20(+18.69%)
Mar 13, 2009
1.140
1.140
1.030
1.070
0
-0.02(-1.83%)
Mar 12, 2009
1.020
1.090
1.010
1.090
423,601
+0.08(+7.92%)
Mar 11, 2009
0.9900
1.070
0.9400
1.010
216,909
+0.07(+7.45%)
Mar 10, 2009
0.8500
1.000
0.8500
0.9400
242,736
+0.10(+11.90%)
Mar 09, 2009
0.8200
0.9000
0.7800
0.8400
222,618
+0.01(+1.20%)
Mar 06, 2009
0.9500
1.030
0.7800
0.8300
0
-0.11(-11.69%)
Mar 05, 2009
1.090
1.130
0.9100
0.9399
266,020
-0.15(-13.77%)
Mar 04, 2009
1.020
1.190
1.010
1.090
464,770
-0.02(-1.80%)
Mar 02, 2009
1.100
1.300
1.070
1.110
273,813
-0.02(-1.77%)
Feb 27, 2009
1.100
1.180
1.080
1.130
0
+0.01(+0.89%)
Feb 26, 2009
1.150
1.390
1.110
1.120
897,453
-0.02(-1.75%)
Feb 25, 2009
1.140
1.170
1.040
1.140
519,164
+0.12(+11.76%)
Feb 24, 2009
0.9380
1.080
0.9380
1.020
453,535
+0.12(+13.33%)
Feb 23, 2009
1.100
1.100
0.9000
0.9000
622,255
-0.01(-1.10%)
Feb 20, 2009
0.9700
0.9700
0.8600
0.9100
0
-0.09(-9.00%)
Feb 19, 2009
1.080
1.100
0.9800
1.000
812,094
-0.05(-4.76%)
Feb 18, 2009
1.100
1.240
1.050
1.050
827,040
+0.08(+8.25%)
Feb 17, 2009
0.9992
1.090
0.8800
0.9700
1,199,512
+0.01(+1.04%)
Feb 13, 2009
0.8300
1.100
0.8000
0.9600
1,542,002
+0.13(+15.66%)
Feb 12, 2009
0.9686
1.040
0.7300
0.8300
1,926,797
-0.10(-10.75%)
Feb 11, 2009
1.740
1.830
0.9300
0.9300
5,914,403
-0.84(-47.46%)
Feb 10, 2009
1.850
2.000
1.770
1.770
467,700
-0.13(-6.84%)
Feb 09, 2009
1.970
2.100
1.870
1.900
436,030
-0.13(-6.40%)
Feb 06, 2009
1.910
2.060
1.910
2.030
364,651
+0.07(+3.57%)
Feb 05, 2009
2.250
2.300
1.850
1.960
598,380
-0.48(-19.67%)
Feb 04, 2009
2.670
2.730
2.390
2.440
258,605
-0.23(-8.61%)
Feb 03, 2009
2.840
2.840
2.660
2.670
198,140
-0.20(-6.97%)
Feb 02, 2009
2.750
3.100
2.700
2.870
332,554
+0.13(+4.74%)
Jan 30, 2009
3.000
3.025
2.680
2.740
0
-0.27(-8.97%)
Jan 29, 2009
3.200
3.280
2.990
3.010
144,851
-0.31(-9.34%)
Jan 28, 2009
3.320
3.400
3.250
3.320
143,700
-0.03(-0.90%)
Jan 27, 2009
3.360
3.480
3.340
3.350
88,042
+0.00(+0.00%)
Jan 26, 2009
3.250
3.570
3.250
3.350
148,077
+0.12(+3.72%)
Jan 23, 2009
3.140
3.340
3.060
3.230
183,753
-0.04(-1.22%)
Jan 22, 2009
3.630
3.710
3.080
3.270
210,441
-0.47(-12.57%)
Jan 21, 2009
3.520
3.740
3.180
3.740
313,681
+0.31(+9.04%)
Jan 20, 2009
3.880
3.880
3.410
3.430
207,121
-0.47(-12.05%)
Jan 16, 2009
4.250
4.300
3.730
3.900
0
-0.29(-6.92%)
Jan 15, 2009
4.100
4.190
3.610
4.190
377,466
+0.11(+2.70%)
Jan 14, 2009
4.980
4.980
4.080
4.080
343,512
-1.07(-20.78%)
Jan 13, 2009
4.980
5.510
4.980
5.150
190,724
+0.09(+1.78%)
Jan 12, 2009
5.120
5.340
5.000
5.060
159,501
-0.06(-1.17%)
Jan 09, 2009
5.680
5.680
5.020
5.120
164,467
-0.63(-10.96%)
Jan 08, 2009
5.250
5.750
5.140
5.750
231,783
+0.55(+10.58%)
Jan 07, 2009
5.470
5.590
4.920
5.200
217,654
-0.44(-7.80%)
Jan 06, 2009
5.310
5.760
5.260
5.640
168,387
+0.36(+6.82%)
Jan 05, 2009
4.960
5.280
4.950
5.280
170,931
+0.35(+7.10%)
Jan 02, 2009
4.830
5.090
4.690
4.930
0
+0.06(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.