Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.600
1.732
1.575
1.575
66,728
+0.02(+1.60%)
Jan 29, 2009
1.674
1.690
1.550
1.550
163,910
-0.12(-6.93%)
Jan 28, 2009
1.633
1.699
1.608
1.666
121,427
+0.13(+8.60%)
Jan 27, 2009
1.550
1.649
1.534
1.534
78,754
-0.01(-0.53%)
Jan 26, 2009
1.641
1.682
1.509
1.542
179,433
-0.06(-3.61%)
Jan 23, 2009
1.558
1.624
1.558
1.600
82,587
+0.12(+8.38%)
Jan 22, 2009
1.558
1.641
1.476
1.476
105,675
-0.09(-5.79%)
Jan 21, 2009
1.550
2.086
1.402
1.567
649,767
+0.11(+7.34%)
Jan 20, 2009
1.649
1.682
1.460
1.460
233,784
-0.13(-8.29%)
Jan 16, 2009
1.979
1.979
1.583
1.591
189,546
-0.12(-7.21%)
Jan 15, 2009
1.583
1.740
1.567
1.715
175,708
+0.07(+4.00%)
Jan 14, 2009
1.674
1.748
1.567
1.649
59,974
-0.07(-3.85%)
Jan 13, 2009
1.699
1.806
1.682
1.715
252,794
-0.07(-3.70%)
Jan 12, 2009
1.822
1.851
1.699
1.781
177,973
-0.02(-0.92%)
Jan 09, 2009
1.839
1.888
1.798
1.798
125,470
+0.01(+0.46%)
Jan 08, 2009
1.773
1.905
1.773
1.789
284,904
+0.02(+0.93%)
Jan 07, 2009
1.864
2.045
1.699
1.773
133,931
-0.12(-6.52%)
Jan 06, 2009
2.045
2.061
1.897
1.897
123,609
-0.10(-4.96%)
Jan 05, 2009
2.037
2.050
1.814
1.995
61,263
+0.00(+0.00%)
Jan 02, 2009
1.773
2.037
1.773
1.995
29,041
+0.13(+7.08%)
Dec 31, 2008
1.814
1.880
1.814
1.864
4,608
-0.01(-0.44%)
Dec 30, 2008
1.979
2.028
1.872
1.872
25,831
-0.05(-2.57%)
Dec 29, 2008
1.921
1.979
1.913
1.921
12,563
+0.05(+2.64%)
Dec 26, 2008
1.666
1.930
1.608
1.872
143,308
+0.24(+14.65%)
Dec 24, 2008
1.798
1.798
1.633
1.633
47,175
-0.12(-6.60%)
Dec 23, 2008
1.822
1.839
1.748
1.748
87,151
-0.08(-4.50%)
Dec 22, 2008
1.872
1.897
1.765
1.831
282,092
-0.02(-1.33%)
Dec 19, 2008
1.732
1.880
1.723
1.855
60,383
+0.11(+6.13%)
Dec 18, 2008
1.855
1.897
1.740
1.748
115,434
-0.03(-1.85%)
Dec 17, 2008
1.864
1.897
1.748
1.781
82,684
-0.04(-2.26%)
Dec 16, 2008
1.773
1.888
1.773
1.822
92,895
+0.11(+6.25%)
Dec 15, 2008
1.699
1.814
1.690
1.715
55,239
+0.01(+0.48%)
Dec 12, 2008
1.583
1.798
1.559
1.707
471,047
+0.04(+2.48%)
Dec 11, 2008
1.624
1.690
1.567
1.666
274,463
+0.06(+3.59%)
Dec 10, 2008
1.558
1.633
1.435
1.608
399,031
+0.20(+14.04%)
Dec 09, 2008
1.468
1.591
1.361
1.410
339,359
+0.00(+0.00%)
Dec 08, 2008
1.418
1.633
1.328
1.410
181,183
-0.04(-2.84%)
Dec 05, 2008
1.270
1.550
1.171
1.451
244,115
-0.03(-2.22%)
Dec 04, 2008
1.501
1.542
1.361
1.484
353,254
+0.02(+1.12%)
Dec 03, 2008
1.484
1.501
1.361
1.468
169,359
+0.07(+4.71%)
Dec 02, 2008
1.427
1.492
1.311
1.402
383,566
+0.01(+0.59%)
Dec 01, 2008
1.204
1.550
1.171
1.394
466,825
-0.17(-11.05%)
Nov 28, 2008
1.484
1.690
1.484
1.567
264,710
+0.16(+11.77%)
Nov 26, 2008
1.295
1.443
1.295
1.402
426,917
+0.09(+6.92%)
Nov 25, 2008
1.394
1.403
1.278
1.311
592,845
-0.03(-2.45%)
Nov 24, 2008
1.328
1.402
1.278
1.344
221,686
+0.08(+6.54%)
Nov 21, 2008
1.270
1.336
1.196
1.262
189,439
+0.07(+5.52%)
Nov 20, 2008
1.295
1.385
1.163
1.196
293,221
+0.00(+0.00%)
Nov 19, 2008
1.468
1.501
1.196
1.196
259,492
-0.27(-18.54%)
Nov 18, 2008
1.517
1.567
1.443
1.468
216,927
+0.02(+1.14%)
Nov 17, 2008
1.591
1.591
1.451
1.451
159,877
-0.09(-5.88%)
Nov 14, 2008
1.600
1.600
1.534
1.542
235,756
+0.01(+0.54%)
Nov 13, 2008
1.597
1.597
1.525
1.534
166,722
+0.01(+0.54%)
Nov 12, 2008
1.567
1.575
1.517
1.525
86,098
-0.05(-3.14%)
Nov 11, 2008
1.567
1.649
1.492
1.575
553,745
-0.01(-0.52%)
Nov 10, 2008
1.492
1.674
1.492
1.583
895,040
+0.10(+6.67%)
Nov 07, 2008
1.649
1.682
1.468
1.484
656,038
-0.07(-4.76%)
Nov 06, 2008
1.649
1.657
1.534
1.558
351,756
-0.05(-3.08%)
Nov 05, 2008
1.773
1.773
1.608
1.608
715,700
-0.12(-6.70%)
Nov 04, 2008
1.765
1.855
1.633
1.723
379,250
+0.03(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.