Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.70	12.82	12.31	12.49	40,787	-0.17(-1.34%)
Sep 29, 2009	12.88	13.01	12.62	12.66	16,638	-0.42(-3.19%)
Sep 28, 2009	12.93	13.07	12.93	13.07	16,481	+0.29(+2.29%)
Sep 25, 2009	12.62	13.07	12.62	12.78	15,181	+0.15(+1.19%)
Sep 24, 2009	12.73	12.81	12.58	12.63	36,687	-0.09(-0.68%)
Sep 23, 2009	13.05	13.05	12.70	12.72	17,622	-0.36(-2.73%)
Sep 22, 2009	13.03	13.15	12.82	13.07	35,165	+0.17(+1.35%)
Sep 21, 2009	13.08	13.14	12.70	12.90	29,522	-0.27(-2.05%)
Sep 18, 2009	13.06	13.61	12.67	13.17	124,494	+0.15(+1.16%)
Sep 17, 2009	12.79	13.14	12.77	13.02	86,151	+0.24(+1.86%)
Sep 16, 2009	12.07	12.80	11.86	12.78	87,407	+0.81(+6.75%)
Sep 15, 2009	11.65	12.01	11.52	11.97	52,989	+0.34(+2.90%)
Sep 14, 2009	11.55	11.66	11.55	11.63	24,100	+0.06(+0.54%)
Sep 11, 2009	11.60	11.72	11.53	11.57	22,428	-0.01(-0.11%)
Sep 10, 2009	11.60	11.76	11.56	11.59	33,681	-0.06(-0.50%)
Sep 09, 2009	11.55	11.70	11.51	11.64	34,100	+0.05(+0.46%)
Sep 08, 2009	11.66	11.91	11.50	11.59	42,400	-0.01(-0.11%)
Sep 04, 2009	11.40	11.61	11.29	11.60	138,492	+0.12(+1.08%)
Sep 03, 2009	11.60	11.63	11.34	11.48	34,793	+0.04(+0.31%)
Sep 02, 2009	11.56	11.75	11.38	11.44	77,738	-0.13(-1.15%)
Sep 01, 2009	12.05	12.07	11.55	11.58	89,070	-0.51(-4.23%)
Aug 31, 2009	12.42	12.42	12.05	12.09	87,067	-0.40(-3.24%)
Aug 28, 2009	12.93	12.93	12.41	12.49	59,808	-0.37(-2.87%)
Aug 27, 2009	12.52	12.94	12.35	12.86	128,184	+0.26(+2.04%)
Aug 26, 2009	12.63	12.82	12.29	12.60	31,768	-0.04(-0.35%)
Aug 25, 2009	12.71	12.79	12.53	12.65	8,466	-0.04(-0.28%)
Aug 24, 2009	12.70	12.96	12.61	12.68	26,741	-0.10(-0.76%)
Aug 21, 2009	12.94	12.94	12.51	12.78	99,601	+0.04(+0.28%)
Aug 20, 2009	12.47	12.76	12.35	12.74	25,885	+0.24(+1.92%)
Aug 19, 2009	12.18	12.54	12.03	12.50	31,545	+0.20(+1.62%)
Aug 18, 2009	12.09	12.50	12.09	12.30	35,948	+0.25(+2.06%)
Aug 17, 2009	11.99	12.42	11.92	12.06	20,850	-0.12(-1.02%)
Aug 14, 2009	12.60	12.60	12.08	12.18	46,506	-0.37(-2.97%)
Aug 13, 2009	12.57	12.66	12.26	12.55	32,560	+0.09(+0.71%)
Aug 12, 2009	12.06	12.72	12.05	12.46	62,615	+0.45(+3.73%)
Aug 11, 2009	12.24	12.26	12.02	12.02	29,208	-0.25(-2.06%)
Aug 10, 2009	12.26	12.43	12.22	12.27	15,942	-0.10(-0.79%)
Aug 07, 2009	12.51	12.65	12.28	12.37	37,864	+0.06(+0.51%)
Aug 06, 2009	12.47	12.47	12.30	12.30	29,066	-0.12(-0.93%)
Aug 05, 2009	12.84	12.84	12.41	12.42	50,173	-0.49(-3.82%)
Aug 04, 2009	12.59	12.94	12.59	12.91	49,257	+0.27(+2.14%)
Aug 03, 2009	12.64	12.74	12.44	12.64	56,848	+0.19(+1.53%)
Jul 31, 2009	12.45	12.87	12.44	12.45	48,055	-0.08(-0.60%)
Jul 30, 2009	12.38	12.64	12.03	12.53	48,545	+0.33(+2.73%)
Jul 29, 2009	12.22	12.31	12.04	12.19	27,067	-0.12(-0.97%)
Jul 28, 2009	12.33	12.35	12.14	12.31	61,111	+0.00(+0.04%)
Jul 27, 2009	12.35	12.37	12.02	12.31	10,220	-0.09(-0.75%)
Jul 24, 2009	12.41	12.44	12.13	12.40	37,870	-0.07(-0.57%)
Jul 23, 2009	12.09	12.47	11.83	12.47	46,296	+0.34(+2.82%)
Jul 22, 2009	11.96	12.14	11.57	12.13	29,552	+0.15(+1.26%)
Jul 21, 2009	12.23	12.23	11.81	11.98	29,537	-0.26(-2.10%)
Jul 20, 2009	12.47	12.47	11.80	12.24	43,879	-0.21(-1.71%)
Jul 17, 2009	12.46	12.54	12.26	12.45	48,291	+0.02(+0.14%)
Jul 16, 2009	11.96	12.55	11.92	12.43	83,672	+0.08(+0.68%)
Jul 15, 2009	12.18	12.42	11.87	12.35	63,545	+0.24(+1.98%)
Jul 14, 2009	12.01	12.21	11.73	12.11	16,467	-0.11(-0.87%)
Jul 13, 2009	11.67	12.22	11.59	12.22	26,822	+0.60(+5.12%)
Jul 10, 2009	11.84	11.84	11.55	11.62	20,627	-0.26(-2.17%)
Jul 09, 2009	12.08	12.09	11.88	11.88	22,500	-0.10(-0.85%)
Jul 08, 2009	12.03	12.08	11.86	11.98	28,254	+0.04(+0.37%)
Jul 07, 2009	12.15	12.22	11.93	11.94	33,429	-0.16(-1.29%)
Jul 06, 2009	11.92	12.17	11.82	12.09	27,310	+0.10(+0.85%)
Jul 02, 2009	12.05	12.07	11.71	11.99	49,700	-0.23(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.