Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.16	13.65	13.12	13.52	385,140	+0.39(+2.97%)
Oct 28, 2010	12.68	13.24	12.12	13.13	867,913	+0.84(+6.83%)
Oct 27, 2010	12.55	12.71	12.11	12.29	610,227	-0.36(-2.85%)
Oct 25, 2010	12.96	12.96	12.61	12.65	505,126	-0.14(-1.09%)
Oct 22, 2010	12.80	12.90	12.62	12.79	297,899	+0.07(+0.55%)
Oct 21, 2010	12.75	12.95	12.54	12.72	489,971	+0.06(+0.47%)
Oct 20, 2010	12.68	12.95	12.54	12.66	371,600	+0.09(+0.72%)
Oct 19, 2010	12.85	13.04	12.42	12.57	327,800	-0.42(-3.23%)
Oct 18, 2010	12.95	13.06	12.77	12.99	225,642	+0.11(+0.85%)
Oct 15, 2010	13.57	13.64	12.80	12.88	357,865	-0.58(-4.31%)
Oct 14, 2010	13.53	13.67	13.22	13.46	254,441	-0.06(-0.44%)
Oct 13, 2010	13.56	13.79	13.48	13.52	320,549	+0.04(+0.30%)
Oct 12, 2010	13.25	13.55	13.01	13.48	188,145	+0.21(+1.58%)
Oct 11, 2010	13.47	13.52	13.19	13.27	279,228	-0.18(-1.34%)
Oct 08, 2010	13.45	13.55	12.86	13.45	308,773	+0.51(+3.94%)
Oct 07, 2010	13.38	13.40	12.79	12.94	916	-0.35(-2.63%)
Oct 06, 2010	13.23	13.50	13.10	13.29	375,867	+0.06(+0.45%)
Oct 05, 2010	13.01	13.34	12.91	13.23	351,337	+0.43(+3.36%)
Oct 04, 2010	12.91	13.09	12.63	12.80	197,074	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.