Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.26	20.12	19.25	19.77	1,518,309	+0.34(+1.76%)
Nov 29, 2010	19.31	19.47	19.25	19.42	103,421	-0.04(-0.18%)
Nov 26, 2010	19.27	19.49	19.25	19.46	29,071	+0.08(+0.41%)
Nov 24, 2010	19.46	19.38	19.38	19.38	126,366	+0.01(+0.04%)
Nov 23, 2010	19.27	19.47	19.26	19.37	154,169	-0.11(-0.54%)
Nov 22, 2010	19.31	19.56	19.22	19.48	171,828	+0.01(+0.05%)
Nov 19, 2010	19.25	19.51	19.25	19.47	111,331	+0.23(+1.18%)
Nov 18, 2010	19.14	19.32	18.97	19.24	126,298	+0.18(+0.92%)
Nov 17, 2010	19.16	19.24	18.93	19.07	126,165	-0.15(-0.77%)
Nov 16, 2010	19.13	19.33	18.97	19.21	159,600	-0.11(-0.54%)
Nov 15, 2010	19.29	19.45	18.93	19.32	147,175	-0.01(-0.05%)
Nov 12, 2010	19.21	19.60	19.18	19.33	199,037	-0.03(-0.14%)
Nov 11, 2010	18.53	19.56	18.53	19.35	349,304	+0.63(+3.36%)
Nov 10, 2010	18.46	18.82	18.42	18.72	99,218	+0.28(+1.52%)
Nov 09, 2010	18.67	18.80	18.27	18.44	198,131	-0.27(-1.45%)
Nov 08, 2010	19.10	19.10	18.66	18.72	193,905	-0.54(-2.82%)
Nov 05, 2010	19.33	19.58	19.18	19.26	140,565	-0.11(-0.59%)
Nov 04, 2010	18.87	19.44	18.68	19.37	205,219	+0.72(+3.85%)
Nov 03, 2010	18.59	18.72	18.51	18.65	167,468	+0.03(+0.19%)
Nov 02, 2010	18.51	18.62	18.29	18.62	317,360	+0.24(+1.29%)
Nov 01, 2010	18.51	18.72	18.20	18.38	230,127	-0.10(-0.52%)
Oct 29, 2010	18.44	18.56	18.30	18.48	169,985	-0.06(-0.33%)
Oct 28, 2010	18.54	18.67	18.34	18.54	225,475	+0.08(+0.43%)
Oct 27, 2010	18.51	18.72	18.28	18.46	153,823	-0.06(-0.33%)
Oct 25, 2010	18.67	18.67	18.30	18.52	73,363	-0.08(-0.42%)
Oct 22, 2010	18.58	18.66	18.42	18.60	469,990	+0.04(+0.19%)
Oct 21, 2010	18.58	18.69	18.37	18.57	185,130	+0.10(+0.52%)
Oct 20, 2010	18.37	18.55	18.28	18.47	257,775	+0.11(+0.57%)
Oct 19, 2010	18.14	18.59	18.14	18.37	226,950	-0.03(-0.14%)
Oct 18, 2010	18.23	18.39	18.19	18.39	98,582	+0.17(+0.91%)
Oct 15, 2010	18.16	18.37	18.01	18.23	183,135	+0.19(+1.07%)
Oct 14, 2010	18.02	18.04	17.81	18.03	158,933	+0.03(+0.15%)
Oct 13, 2010	17.94	18.09	17.93	18.01	209,208	+0.11(+0.64%)
Oct 12, 2010	17.91	17.95	17.81	17.89	170,104	-0.10(-0.54%)
Oct 11, 2010	17.94	18.02	17.81	17.99	115,918	+0.05(+0.29%)
Oct 08, 2010	17.94	18.02	17.90	17.94	136,880	+0.00(+0.00%)
Oct 07, 2010	18.04	18.04	17.85	17.94	500,012	-0.04(-0.19%)
Oct 06, 2010	17.98	18.04	17.89	17.97	119,796	-0.05(-0.29%)
Oct 05, 2010	18.02	18.09	17.86	18.02	240,837	+0.11(+0.64%)
Oct 04, 2010	17.88	18.00	17.76	17.91	134,309	-0.03(-0.15%)
Oct 01, 2010	17.94	18.11	17.81	17.94	131,295	+0.13(+0.74%)
Sep 30, 2010	17.85	18.03	17.69	17.81	184,515	+0.04(+0.25%)
Sep 29, 2010	17.94	18.11	17.63	17.76	223,254	-0.27(-1.50%)
Sep 28, 2010	18.03	18.10	17.27	18.03	5,537	+0.32(+1.78%)
Sep 27, 2010	18.07	18.16	17.60	17.72	463,283	-0.39(-2.17%)
Sep 24, 2010	18.06	18.23	17.88	18.11	263,194	+0.25(+1.37%)
Sep 23, 2010	18.15	18.17	17.82	17.87	247,532	-0.37(-2.02%)
Sep 22, 2010	18.94	18.94	18.23	18.23	329,491	-0.68(-3.61%)
Sep 21, 2010	19.00	19.07	18.86	18.92	116,325	-0.15(-0.78%)
Sep 20, 2010	18.96	19.07	18.74	19.07	182,030	+0.10(+0.51%)
Sep 17, 2010	18.97	19.21	18.64	18.97	545,116	+0.36(+1.93%)
Sep 15, 2010	18.51	18.65	18.36	18.61	188,871	+0.01(+0.05%)
Sep 14, 2010	18.14	18.63	18.08	18.60	387,940	+0.36(+1.97%)
Sep 13, 2010	18.75	18.81	18.20	18.24	336,490	-0.41(-2.20%)
Sep 10, 2010	18.59	18.87	18.51	18.65	118,279	+0.03(+0.19%)
Sep 09, 2010	18.44	19.02	18.36	18.62	162,830	+0.31(+1.67%)
Sep 08, 2010	18.59	18.70	18.28	18.31	399,365	-0.28(-1.51%)
Sep 07, 2010	19.14	19.15	18.46	18.59	136,310	-0.67(-3.50%)
Sep 03, 2010	19.23	19.47	18.93	19.27	97,410	+0.13(+0.69%)
Sep 02, 2010	19.01	19.40	18.88	19.14	117,776	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.