Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.12	36.12	35.73	35.73	107,871	-0.12(-0.33%)
Dec 30, 2010	35.75	36.06	35.73	35.85	60,403	+0.06(+0.17%)
Dec 29, 2010	35.94	36.15	35.79	35.79	157,707	-0.16(-0.44%)
Dec 28, 2010	36.02	36.15	35.93	35.95	102,709	-0.03(-0.09%)
Dec 27, 2010	36.23	36.41	35.98	35.98	71,020	-0.28(-0.76%)
Dec 23, 2010	36.39	36.39	36.18	36.26	19,296	-0.31(-0.85%)
Dec 22, 2010	36.31	36.73	36.07	36.57	59,078	+0.04(+0.10%)
Dec 21, 2010	36.40	36.74	36.40	36.53	41,940	+0.08(+0.23%)
Dec 20, 2010	36.40	36.73	36.40	36.45	30,639	+0.05(+0.14%)
Dec 17, 2010	36.14	36.68	36.14	36.40	24,136	+0.06(+0.16%)
Dec 16, 2010	35.99	36.34	35.87	36.34	39,712	+0.27(+0.76%)
Dec 15, 2010	35.69	36.25	35.57	36.07	52,362	+0.25(+0.69%)
Dec 14, 2010	36.21	36.50	35.82	35.82	40,034	-0.83(-2.25%)
Dec 13, 2010	36.41	36.64	36.21	36.64	49,225	+0.07(+0.20%)
Dec 10, 2010	36.52	36.93	36.38	36.57	29,945	+0.08(+0.21%)
Dec 09, 2010	36.94	36.97	36.50	36.50	45,523	-0.50(-1.35%)
Dec 08, 2010	36.45	37.12	36.45	37.00	59,264	+0.25(+0.67%)
Dec 07, 2010	36.82	37.34	36.72	36.75	30,059	-0.16(-0.44%)
Dec 06, 2010	36.97	37.73	36.91	36.91	16,826	-0.67(-1.79%)
Dec 03, 2010	37.13	37.61	37.00	37.59	24,869	+0.34(+0.92%)
Dec 02, 2010	37.72	37.72	37.24	37.24	12,089	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.