Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.34	11.59	11.15	11.24	188,512	-0.14(-1.23%)
Mar 30, 2010	11.83	11.90	11.36	11.38	278,058	-0.46(-3.89%)
Mar 29, 2010	11.79	11.97	11.50	11.84	234,747	+0.07(+0.59%)
Mar 26, 2010	11.44	11.97	11.44	11.77	334,895	+0.37(+3.25%)
Mar 25, 2010	11.50	11.83	11.30	11.40	206,085	+0.05(+0.44%)
Mar 24, 2010	11.40	11.52	11.17	11.35	213,261	-0.11(-0.96%)
Mar 23, 2010	11.01	11.52	10.92	11.46	178,321	+0.49(+4.47%)
Mar 22, 2010	10.65	11.01	10.51	10.97	199,119	+0.32(+3.00%)
Mar 19, 2010	11.18	11.18	10.32	10.65	969,423	-0.44(-3.97%)
Mar 18, 2010	10.99	11.28	10.94	11.09	140,559	+0.04(+0.36%)
Mar 17, 2010	10.80	11.07	10.69	11.05	126,254	+0.26(+2.41%)
Mar 16, 2010	10.87	10.91	10.68	10.79	114,084	-0.04(-0.37%)
Mar 15, 2010	10.64	10.87	10.51	10.83	172,973	-0.08(-0.73%)
Mar 12, 2010	10.97	11.06	10.65	10.91	183,889	+0.05(+0.46%)
Mar 11, 2010	10.73	10.98	10.67	10.86	159,776	+0.05(+0.46%)
Mar 10, 2010	10.22	10.90	10.18	10.81	257,980	+0.56(+5.46%)
Mar 09, 2010	10.36	10.50	10.14	10.25	151,086	-0.15(-1.44%)
Mar 08, 2010	10.65	10.72	10.31	10.40	194,702	-0.26(-2.44%)
Mar 05, 2010	10.31	10.74	10.24	10.66	276,372	+0.42(+4.10%)
Mar 04, 2010	9.930	10.29	9.750	10.24	206,404	+0.33(+3.33%)
Mar 03, 2010	9.930	10.03	9.810	9.910	138,934	+0.04(+0.41%)
Mar 02, 2010	9.800	10.08	9.780	9.870	170,442	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.