Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.602
4.636
4.569
4.574
206,894
-0.05(-1.02%)
Apr 29, 2010
4.604
4.694
4.599
4.621
154,384
+0.01(+0.26%)
Apr 28, 2010
4.632
4.680
4.562
4.609
214,054
-0.00(-0.10%)
Apr 27, 2010
4.651
4.691
4.597
4.614
257,299
-0.10(-2.10%)
Apr 26, 2010
4.715
4.729
4.668
4.713
245,214
+0.01(+0.20%)
Apr 23, 2010
4.668
4.703
4.651
4.703
217,922
+0.05(+1.06%)
Apr 22, 2010
4.550
4.663
4.536
4.654
261,422
+0.08(+1.65%)
Apr 21, 2010
4.522
4.604
4.503
4.578
205,184
+0.06(+1.30%)
Apr 20, 2010
4.508
4.526
4.493
4.519
327,128
+0.01(+0.26%)
Apr 19, 2010
4.536
4.574
4.479
4.508
925,065
-0.10(-2.20%)
Apr 16, 2010
4.597
4.632
4.588
4.609
218,130
-0.03(-0.56%)
Apr 15, 2010
4.739
4.739
4.574
4.635
400,290
-0.10(-2.19%)
Apr 14, 2010
4.658
4.739
4.658
4.739
349,469
+0.09(+2.03%)
Apr 13, 2010
4.592
4.644
4.585
4.644
196,951
+0.03(+0.61%)
Apr 12, 2010
4.635
4.644
4.576
4.616
249,125
+0.01(+0.15%)
Apr 09, 2010
4.588
4.625
4.585
4.609
207,602
+0.03(+0.75%)
Apr 08, 2010
4.585
4.597
4.515
4.575
297,528
-0.00(-0.01%)
Apr 07, 2010
4.545
4.577
4.540
4.575
317,638
+0.03(+0.72%)
Apr 06, 2010
4.519
4.542
4.491
4.542
242,851
+0.02(+0.52%)
Apr 05, 2010
4.496
4.542
4.496
4.519
289,266
+0.05(+1.04%)
Apr 01, 2010
4.449
4.472
4.472
4.472
279,606
+0.02(+0.53%)
Mar 31, 2010
4.405
4.449
4.402
4.449
211,203
+0.04(+0.79%)
Mar 30, 2010
4.402
4.421
4.393
4.414
210,899
+0.01(+0.27%)
Mar 29, 2010
4.384
4.412
4.367
4.402
287,305
+0.05(+1.07%)
Mar 26, 2010
4.356
4.374
4.346
4.356
203,641
+0.02(+0.35%)
Mar 25, 2010
4.335
4.374
4.314
4.340
304,141
+0.01(+0.19%)
Mar 24, 2010
4.358
4.384
4.309
4.332
501,874
+0.01(+0.34%)
Mar 23, 2010
4.290
4.353
4.288
4.318
559,367
+0.02(+0.53%)
Mar 22, 2010
4.281
4.330
4.276
4.295
223,124
+0.02(+0.38%)
Mar 19, 2010
4.356
4.356
4.262
4.278
1,044,149
-0.07(-1.51%)
Mar 18, 2010
4.356
4.391
4.332
4.344
210,574
-0.01(-0.15%)
Mar 17, 2010
4.318
4.351
4.318
4.351
239,442
+0.01(+0.16%)
Mar 16, 2010
4.311
4.351
4.293
4.344
236,826
+0.03(+0.80%)
Mar 15, 2010
4.311
4.321
4.276
4.309
315,673
-0.02(-0.47%)
Mar 12, 2010
4.309
4.339
4.285
4.330
210,462
+0.02(+0.43%)
Mar 11, 2010
4.295
4.353
4.284
4.311
324,767
+0.02(+0.44%)
Mar 10, 2010
4.283
4.307
4.267
4.293
314,606
-0.02(-0.43%)
Mar 09, 2010
4.278
4.344
4.274
4.311
324,879
+0.01(+0.15%)
Mar 08, 2010
4.257
4.322
4.253
4.305
312,754
+0.03(+0.74%)
Mar 05, 2010
4.250
4.299
4.227
4.273
361,037
+0.04(+0.93%)
Mar 04, 2010
4.359
4.359
4.214
4.234
240,241
-0.02(-0.44%)
Mar 03, 2010
4.199
4.273
4.185
4.253
276,831
+0.04(+0.93%)
Mar 02, 2010
4.105
4.213
4.093
4.213
570,722
+0.15(+3.64%)
Mar 01, 2010
4.070
4.105
4.047
4.065
458,156
-0.03(-0.62%)
Feb 26, 2010
4.081
4.121
4.061
4.091
184,490
-0.03(-0.73%)
Feb 25, 2010
4.105
4.132
3.873
4.121
1,319,038
-0.00(-0.09%)
Feb 24, 2010
4.162
4.183
4.116
4.124
286,890
-0.02(-0.42%)
Feb 23, 2010
4.197
4.213
4.116
4.142
631,624
-0.07(-1.58%)
Feb 22, 2010
4.243
4.292
4.206
4.209
295,595
-0.07(-1.73%)
Feb 19, 2010
4.257
4.296
4.234
4.283
250,962
+0.03(+0.60%)
Feb 18, 2010
4.253
4.278
4.236
4.257
212,993
-0.01(-0.16%)
Feb 17, 2010
4.259
4.278
4.253
4.264
151,529
-0.01(-0.32%)
Feb 16, 2010
4.241
4.278
4.232
4.278
269,207
+0.04(+0.98%)
Feb 12, 2010
4.253
4.236
4.236
4.236
201,953
-0.02(-0.49%)
Feb 11, 2010
4.216
4.257
4.201
4.257
205,429
+0.06(+1.32%)
Feb 10, 2010
4.202
4.232
4.167
4.202
138,214
-0.01(-0.30%)
Feb 09, 2010
4.211
4.248
4.204
4.214
291,556
+0.03(+0.65%)
Feb 08, 2010
4.178
4.233
4.148
4.187
352,060
+0.03(+0.61%)
Feb 05, 2010
4.244
4.244
4.098
4.162
509,182
-0.12(-2.71%)
Feb 04, 2010
4.340
4.345
4.274
4.278
189,538
-0.06(-1.39%)
Feb 03, 2010
4.276
4.350
4.240
4.338
501,983
+0.05(+1.12%)
Feb 02, 2010
4.221
4.292
4.219
4.290
414,469
+0.07(+1.68%)
Feb 01, 2010
4.182
4.221
4.144
4.219
184,925
+0.08(+1.88%)
Jan 29, 2010
4.160
4.203
4.137
4.141
332,367
-0.02(-0.39%)
Jan 28, 2010
4.212
4.226
4.132
4.157
407,488
-0.03(-0.82%)
Jan 27, 2010
4.217
4.253
4.182
4.192
248,973
-0.03(-0.65%)
Jan 26, 2010
4.189
4.247
4.180
4.219
268,490
+0.03(+0.71%)
Jan 25, 2010
4.244
4.249
4.166
4.189
398,844
+0.01(+0.27%)
Jan 22, 2010
4.231
4.249
4.166
4.178
266,249
-0.05(-1.08%)
Jan 21, 2010
4.219
4.250
4.189
4.224
227,721
-0.01(-0.32%)
Jan 20, 2010
4.240
4.263
4.208
4.237
149,394
-0.02(-0.43%)
Jan 19, 2010
4.198
4.267
4.169
4.256
330,380
+0.04(+0.92%)
Jan 15, 2010
4.198
4.217
4.217
4.217
289,615
+0.00(+0.11%)
Jan 14, 2010
4.212
4.281
4.182
4.212
170,218
-0.01(-0.33%)
Jan 13, 2010
4.253
4.272
4.160
4.226
286,339
-0.05(-1.23%)
Jan 12, 2010
4.276
4.281
4.223
4.279
351,077
+0.04(+0.83%)
Jan 11, 2010
4.284
4.284
4.228
4.243
649,103
-0.04(-0.90%)
Jan 08, 2010
4.289
4.289
4.219
4.282
348,386
+0.02(+0.48%)
Jan 07, 2010
4.305
4.305
4.194
4.262
314,917
+0.04(+1.02%)
Jan 06, 2010
4.191
4.248
4.153
4.219
462,533
+0.01(+0.16%)
Jan 05, 2010
4.094
4.216
4.024
4.212
564,782
+0.12(+2.88%)
Jan 04, 2010
4.085
4.153
4.076
4.094
642,702
+0.01(+0.22%)
Dec 31, 2009
4.216
4.085
4.085
4.085
1,056,105
-0.14(-3.22%)
Dec 30, 2009
4.411
4.427
4.196
4.221
754,599
-0.19(-4.42%)
Dec 29, 2009
4.420
4.438
4.400
4.416
173,785
+0.02(+0.36%)
Dec 28, 2009
4.389
4.409
4.366
4.400
229,325
+0.01(+0.13%)
Dec 24, 2009
4.364
4.404
4.364
4.394
163,405
+0.00(+0.03%)
Dec 23, 2009
4.364
4.398
4.334
4.393
193,090
+0.02(+0.46%)
Dec 22, 2009
4.348
4.386
4.334
4.373
323,131
+0.03(+0.73%)
Dec 21, 2009
4.316
4.348
4.316
4.341
243,182
+0.02(+0.58%)
Dec 18, 2009
4.298
4.330
4.277
4.316
162,421
+0.02(+0.53%)
Dec 17, 2009
4.284
4.341
4.271
4.293
324,992
+0.01(+0.21%)
Dec 16, 2009
4.307
4.330
4.262
4.284
271,336
-0.01(-0.26%)
Dec 15, 2009
4.205
4.298
4.205
4.296
320,652
+0.08(+1.94%)
Dec 14, 2009
4.121
4.214
4.117
4.214
347,941
+0.10(+2.37%)
Dec 11, 2009
4.085
4.160
4.080
4.117
252,883
+0.02(+0.61%)
Dec 10, 2009
4.237
4.237
4.058
4.092
616,185
-0.11(-2.64%)
Dec 09, 2009
4.293
4.305
4.137
4.203
555,814
-0.13(-3.08%)
Dec 08, 2009
4.264
4.375
4.255
4.336
535,380
-0.03(-0.73%)
Dec 07, 2009
4.298
4.375
4.287
4.368
413,756
+0.07(+1.69%)
Dec 04, 2009
4.221
4.296
4.216
4.296
408,056
+0.07(+1.55%)
Dec 03, 2009
4.126
4.291
4.116
4.230
508,240
+0.08(+2.02%)
Dec 02, 2009
4.033
4.148
4.033
4.146
329,210
+0.09(+2.29%)
Dec 01, 2009
4.037
4.071
4.035
4.053
232,731
-0.00(-0.06%)
Nov 30, 2009
3.967
4.069
3.967
4.055
231,156
+0.05(+1.36%)
Nov 27, 2009
3.933
4.008
3.922
4.001
276,312
-0.03(-0.73%)
Nov 25, 2009
4.001
4.030
3.913
4.030
195,626
+0.04(+1.08%)
Nov 24, 2009
3.965
3.987
3.908
3.987
310,470
+0.07(+1.68%)
Nov 23, 2009
3.967
3.971
3.899
3.922
281,464
+0.04(+1.11%)
Nov 20, 2009
3.770
3.881
3.770
3.879
336,775
+0.08(+2.09%)
Nov 19, 2009
3.915
3.956
3.706
3.799
1,086,461
-0.13(-3.23%)
Nov 18, 2009
3.992
4.006
3.872
3.926
603,996
-0.07(-1.65%)
Nov 17, 2009
3.960
4.010
3.960
3.992
288,717
+0.02(+0.46%)
Nov 16, 2009
3.976
4.012
3.956
3.974
703,849
-0.01(-0.15%)
Nov 13, 2009
4.033
4.046
3.922
3.980
442,783
-0.08(-2.09%)
Nov 12, 2009
4.076
4.103
4.035
4.064
348,854
-0.02(-0.39%)
Nov 11, 2009
4.039
4.101
4.039
4.080
279,065
+0.05(+1.24%)
Nov 10, 2009
3.976
4.069
3.956
4.030
448,672
+0.03(+0.68%)
Nov 09, 2009
3.983
4.080
3.976
4.003
743,663
-0.01(-0.34%)
Nov 06, 2009
3.894
4.035
3.879
4.017
668,236
+0.15(+3.75%)
Nov 05, 2009
3.817
3.876
3.811
3.872
501,857
+0.07(+1.97%)
Nov 04, 2009
3.765
3.826
3.765
3.797
519,525
+0.05(+1.27%)
Nov 03, 2009
3.709
3.774
3.709
3.749
317,572
+0.04(+0.98%)
Nov 02, 2009
3.713
3.754
3.690
3.713
161,852
+0.00(+0.00%)
Oct 30, 2009
3.754
3.783
3.706
3.713
288,373
-0.04(-1.03%)
Oct 29, 2009
3.727
3.788
3.727
3.752
268,287
+0.02(+0.55%)
Oct 28, 2009
3.770
3.797
3.706
3.731
350,186
-0.04(-1.02%)
Oct 27, 2009
3.740
3.792
3.740
3.770
398,430
+0.04(+1.09%)
Oct 26, 2009
3.736
3.740
3.720
3.729
312,539
+0.00(+0.00%)
Oct 23, 2009
3.730
3.740
3.718
3.729
251,361
+0.01(+0.35%)
Oct 22, 2009
3.709
3.727
3.665
3.716
397,835
+0.03(+0.82%)
Oct 21, 2009
3.679
3.718
3.654
3.686
277,331
-0.01(-0.25%)
Oct 20, 2009
3.652
3.704
3.652
3.695
390,410
+0.05(+1.50%)
Oct 19, 2009
3.663
3.726
3.631
3.641
551,843
-0.04(-1.05%)
Oct 16, 2009
3.638
3.688
3.634
3.679
207,347
+0.04(+1.00%)
Oct 15, 2009
3.643
3.674
3.629
3.643
294,222
+0.00(+0.00%)
Oct 14, 2009
3.706
3.752
3.631
3.643
425,248
-0.05(-1.23%)
Oct 13, 2009
3.688
3.688
3.625
3.688
171,200
+0.00(+0.00%)
Oct 12, 2009
3.684
3.697
3.661
3.688
194,369
+0.03(+0.93%)
Oct 09, 2009
3.661
3.661
3.620
3.654
336,908
-0.02(-0.68%)
Oct 08, 2009
3.706
3.720
3.611
3.679
332,863
-0.02(-0.55%)
Oct 07, 2009
3.665
3.736
3.663
3.699
387,821
+0.00(+0.11%)
Oct 06, 2009
3.629
3.729
3.629
3.695
611,341
+0.07(+1.95%)
Oct 05, 2009
3.448
3.627
3.448
3.625
484,533
+0.19(+5.41%)
Oct 02, 2009
3.604
3.616
3.371
3.439
1,671,708
-0.19(-5.25%)
Oct 01, 2009
3.668
3.672
3.627
3.629
294,231
-0.07(-1.78%)
Sep 30, 2009
3.731
3.731
3.638
3.695
338,518
+0.00(+0.01%)
Sep 29, 2009
3.663
3.709
3.663
3.695
134,960
+0.03(+0.74%)
Sep 28, 2009
3.709
3.709
3.645
3.668
174,914
+0.00(+0.12%)
Sep 25, 2009
3.636
3.679
3.634
3.663
216,581
+0.02(+0.58%)
Sep 24, 2009
3.647
3.684
3.618
3.642
289,467
-0.01(-0.15%)
Sep 23, 2009
3.677
3.681
3.631
3.647
464,682
-0.04(-1.11%)
Sep 22, 2009
3.638
3.715
3.638
3.688
304,012
+0.05(+1.50%)
Sep 21, 2009
3.650
3.661
3.604
3.634
340,609
-0.03(-0.93%)
Sep 18, 2009
3.684
3.693
3.650
3.668
406,856
-0.03(-0.92%)
Sep 17, 2009
3.665
3.747
3.665
3.702
435,213
-0.00(-0.12%)
Sep 16, 2009
3.695
3.738
3.663
3.706
407,937
+0.02(+0.68%)
Sep 15, 2009
3.661
3.684
3.634
3.681
309,301
+0.02(+0.56%)
Sep 14, 2009
3.627
3.706
3.611
3.661
445,840
-0.05(-1.28%)
Sep 11, 2009
3.813
3.813
3.563
3.709
1,041,781
-0.13(-3.31%)
Sep 10, 2009
3.813
3.840
3.779
3.835
339,841
-0.00(-0.06%)
Sep 09, 2009
3.736
3.838
3.706
3.838
526,186
+0.10(+2.73%)
Sep 08, 2009
3.695
3.740
3.650
3.736
714,168
+0.10(+2.68%)
Sep 04, 2009
3.582
3.684
3.577
3.638
496,846
+0.06(+1.67%)
Sep 03, 2009
3.514
3.579
3.505
3.578
293,128
+0.09(+2.64%)
Sep 02, 2009
3.464
3.622
3.405
3.486
366,032
+0.07(+2.12%)
Sep 01, 2009
3.452
3.520
3.381
3.414
459,476
+0.00(+0.07%)
Aug 31, 2009
3.389
3.429
3.389
3.412
398,990
+0.02(+0.60%)
Aug 28, 2009
3.350
3.398
3.350
3.391
231,884
+0.02(+0.67%)
Aug 27, 2009
3.384
3.391
3.278
3.368
366,601
-0.01(-0.40%)
Aug 26, 2009
3.359
3.396
3.348
3.382
241,695
+0.02(+0.67%)
Aug 25, 2009
3.393
3.393
3.332
3.359
284,755
-0.00(-0.07%)
Aug 24, 2009
3.332
3.398
3.332
3.362
283,017
+0.03(+0.88%)
Aug 21, 2009
3.362
3.421
3.324
3.332
245,118
-0.03(-0.94%)
Aug 20, 2009
3.289
3.371
3.267
3.364
390,282
+0.08(+2.34%)
Aug 19, 2009
3.189
3.291
3.178
3.287
305,935
+0.06(+1.76%)
Aug 18, 2009
3.171
3.246
3.158
3.230
355,674
+0.10(+3.11%)
Aug 17, 2009
3.208
3.208
3.031
3.133
436,047
-0.12(-3.63%)
Aug 14, 2009
3.287
3.287
3.196
3.251
465,776
-0.15(-4.40%)
Aug 13, 2009
3.230
3.400
3.226
3.400
246,517
+0.18(+5.63%)
Aug 12, 2009
3.176
3.253
3.174
3.219
325,191
+0.02(+0.77%)
Aug 11, 2009
3.196
3.214
3.160
3.194
309,358
-0.05(-1.46%)
Aug 10, 2009
3.235
3.257
3.178
3.242
776,414
+0.02(+0.78%)
Aug 07, 2009
3.128
3.218
3.096
3.217
596,924
+0.11(+3.43%)
Aug 06, 2009
3.085
3.110
3.028
3.110
529,693
+0.04(+1.25%)
Aug 05, 2009
3.042
3.072
3.029
3.072
393,158
+0.04(+1.27%)
Aug 04, 2009
3.001
3.033
2.958
3.033
528,299
+0.05(+1.67%)
Aug 03, 2009
3.022
3.094
2.931
2.983
681,470
+0.06(+2.17%)
Jul 31, 2009
2.956
2.970
2.879
2.920
632,617
-0.01(-0.46%)
Jul 30, 2009
2.926
2.963
2.879
2.933
547,803
+0.01(+0.31%)
Jul 29, 2009
2.942
2.983
2.913
2.924
618,108
+0.02(+0.62%)
Jul 28, 2009
2.872
2.917
2.872
2.906
255,062
+0.03(+0.94%)
Jul 27, 2009
2.888
2.906
2.865
2.879
180,204
+0.01(+0.47%)
Jul 24, 2009
2.822
2.868
2.793
2.865
209,116
+0.05(+1.77%)
Jul 23, 2009
2.856
2.957
2.815
2.815
855,653
-0.02(-0.56%)
Jul 22, 2009
2.854
2.888
2.824
2.831
284,601
-0.02(-0.64%)
Jul 21, 2009
2.863
2.897
2.834
2.849
332,960
-0.01(-0.21%)
Jul 20, 2009
2.861
2.874
2.834
2.855
314,273
-0.01(-0.27%)
Jul 17, 2009
2.879
2.890
2.834
2.863
309,054
-0.06(-2.17%)
Jul 16, 2009
2.904
2.942
2.868
2.926
389,669
-0.02(-0.62%)
Jul 15, 2009
2.913
2.974
2.897
2.945
319,597
+0.07(+2.61%)
Jul 14, 2009
2.838
2.915
2.790
2.870
278,941
+0.03(+1.12%)
Jul 13, 2009
2.863
2.947
2.836
2.838
368,190
+0.09(+3.13%)
Jul 10, 2009
2.797
2.797
2.677
2.752
384,503
-0.04(-1.46%)
Jul 09, 2009
2.915
2.915
2.741
2.793
566,419
-0.12(-4.12%)
Jul 08, 2009
2.990
3.015
2.838
2.913
627,897
-0.07(-2.43%)
Jul 07, 2009
3.065
3.072
2.967
2.985
345,960
-0.08(-2.59%)
Jul 06, 2009
3.019
3.065
2.924
3.065
339,744
+0.00(+0.15%)
Jul 02, 2009
3.033
3.074
3.017
3.060
329,422
+0.03(+0.90%)
Jul 01, 2009
2.999
3.051
2.999
3.033
221,416
-0.00(-0.15%)
Jun 30, 2009
2.970
3.038
2.906
3.038
478,119
+0.09(+3.16%)
Jun 29, 2009
2.940
2.972
2.929
2.945
317,100
+0.03(+1.09%)
Jun 26, 2009
2.915
2.941
2.861
2.913
294,567
+0.03(+0.95%)
Jun 25, 2009
2.847
2.906
2.806
2.885
392,889
+0.07(+2.57%)
Jun 24, 2009
2.779
2.831
2.779
2.813
223,851
+0.03(+0.98%)
Jun 23, 2009
2.797
2.818
2.763
2.786
169,700
-0.01(-0.24%)
Jun 22, 2009
2.827
2.843
2.793
2.793
204,873
-0.06(-1.99%)
Jun 19, 2009
2.822
2.899
2.813
2.849
376,651
+0.05(+1.62%)
Jun 18, 2009
2.759
2.824
2.738
2.804
227,393
+0.05(+1.64%)
Jun 17, 2009
2.809
2.809
2.698
2.759
444,623
-0.06(-2.25%)
Jun 16, 2009
2.804
2.933
2.795
2.822
615,977
+0.00(+0.00%)
Jun 15, 2009
2.761
2.822
2.636
2.822
612,109
+0.10(+3.49%)
Jun 12, 2009
2.947
2.947
2.647
2.727
1,932,933
-0.25(-8.38%)
Jun 11, 2009
3.491
3.491
2.940
2.976
2,514,797
-0.55(-15.58%)
Jun 10, 2009
3.582
3.690
3.511
3.526
607,018
-0.02(-0.49%)
Jun 09, 2009
3.400
3.729
3.400
3.543
612,170
+0.09(+2.49%)
Jun 08, 2009
3.464
3.502
3.382
3.457
622,793
+0.15(+4.45%)
Jun 05, 2009
3.341
3.398
3.255
3.310
611,425
+0.08(+2.38%)
Jun 04, 2009
3.174
3.233
3.174
3.232
444,993
+0.09(+2.75%)
Jun 03, 2009
3.164
3.171
3.072
3.146
478,644
+0.02(+0.57%)
Jun 02, 2009
2.915
3.171
2.883
3.128
803,544
+0.22(+7.48%)
Jun 01, 2009
2.883
2.924
2.879
2.911
616,516
+0.08(+2.97%)
May 29, 2009
2.743
2.831
2.743
2.827
248,815
+0.10(+3.57%)
May 28, 2009
2.682
2.734
2.654
2.729
300,271
+0.09(+3.53%)
May 27, 2009
2.593
2.648
2.593
2.636
212,879
+0.07(+2.92%)
May 26, 2009
2.523
2.616
2.498
2.562
252,486
+0.01(+0.56%)
May 22, 2009
2.491
2.575
2.491
2.547
115,134
-0.01(-0.56%)
May 21, 2009
2.607
2.609
2.509
2.562
194,563
-0.05(-2.05%)
May 20, 2009
2.664
2.698
2.611
2.615
199,244
-0.04(-1.48%)
May 19, 2009
2.584
2.661
2.557
2.654
342,405
+0.11(+4.18%)
May 18, 2009
2.425
2.552
2.407
2.548
251,519
+0.13(+5.24%)
May 15, 2009
2.500
2.507
2.421
2.421
201,299
-0.09(-3.61%)
May 14, 2009
2.405
2.525
2.319
2.512
451,818
+0.03(+1.28%)
May 13, 2009
2.428
2.505
2.385
2.480
409,781
-0.01(-0.55%)
May 12, 2009
2.670
2.729
2.414
2.494
772,761
-0.17(-6.46%)
May 11, 2009
2.834
2.845
2.666
2.666
335,320
-0.16(-5.54%)
May 08, 2009
2.750
2.822
2.743
2.822
191,369
+0.07(+2.47%)
May 07, 2009
2.852
2.856
2.747
2.754
388,782
-0.04(-1.46%)
May 06, 2009
2.806
2.834
2.713
2.795
359,000
+0.08(+3.09%)
May 05, 2009
2.756
2.863
2.607
2.711
784,072
-0.02(-0.58%)
May 04, 2009
2.743
2.775
2.727
2.727
472,499
+0.11(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.