Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 3.000 | 3.000 | 3.000 | 0 | -0.09(-2.91%) | |
| Apr 27, 2010 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.04(+1.31%) |
| Apr 23, 2010 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.21(+7.39%) |
| Mar 25, 2010 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.21(+8.03%) |
| Mar 16, 2010 | 2.629 | 2.629 | 2.629 | 2.629 | 0 | +0.13(+5.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.