Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
0.3600
0.3600
0.3400
0.3450
869,007
-0.02(-4.17%)
May 27, 2010
0.3600
0.3650
0.3550
0.3600
432,524
+0.01(+2.86%)
May 26, 2010
0.3550
0.3550
0.3500
0.3500
121,450
+0.01(+1.45%)
May 25, 2010
0.3400
0.3450
0.3350
0.3450
436,970
-0.01(-1.43%)
May 24, 2010
0.3600
0.3600
0.3500
0.3500
265,555
+0.01(+4.48%)
May 21, 2010
0.3300
0.3350
0.3250
0.3350
997,240
+0.00(+0.00%)
May 20, 2010
0.3300
0.3350
0.3250
0.3350
1,428,581
-0.02(-5.63%)
May 19, 2010
0.3600
0.3700
0.3500
0.3550
842,317
-0.02(-4.05%)
May 18, 2010
0.3700
0.3900
0.3650
0.3700
1,462,999
-0.01(-1.33%)
May 17, 2010
0.3800
0.3900
0.3700
0.3750
1,500,708
-0.03(-6.25%)
May 14, 2010
0.4050
0.4050
0.3900
0.4000
520,728
-0.01(-3.61%)
May 13, 2010
0.4150
0.4200
0.4100
0.4150
166,529
-0.01(-1.19%)
May 12, 2010
0.4200
0.4200
0.4100
0.4200
227,422
-0.01(-1.18%)
May 11, 2010
0.4150
0.4280
0.4150
0.4250
244,416
-0.01(-2.30%)
May 10, 2010
0.4500
0.4500
0.4350
0.4350
444,356
+0.03(+6.10%)
May 07, 2010
0.4150
0.4200
0.4100
0.4100
694,796
+0.02(+5.13%)
May 06, 2010
0.4100
0.4150
0.3600
0.3900
1,157,033
-0.02(-3.70%)
May 05, 2010
0.4050
0.4100
0.4050
0.4050
742,908
-0.01(-2.41%)
May 04, 2010
0.4300
0.4300
0.4100
0.4150
1,474,882
-0.02(-4.60%)
May 03, 2010
0.4400
0.4400
0.4350
0.4350
228,372
-0.01(-1.14%)
Apr 30, 2010
0.4400
0.4400
0.4300
0.4400
284,584
+0.00(+0.00%)
Apr 29, 2010
0.4400
0.4400
0.4250
0.4400
613,572
-0.02(-4.35%)
Apr 28, 2010
0.4500
0.4600
0.4450
0.4600
738,535
+0.01(+2.22%)
Apr 27, 2010
0.4700
0.4700
0.4450
0.4500
519,860
-0.02(-3.23%)
Apr 26, 2010
0.4700
0.4700
0.4610
0.4650
364,691
-0.00(-1.06%)
Apr 23, 2010
0.4700
0.4700
0.4600
0.4700
396,739
+0.01(+2.17%)
Apr 22, 2010
0.4600
0.4640
0.4500
0.4600
347,962
-0.01(-3.16%)
Apr 21, 2010
0.4750
0.4750
0.4650
0.4750
484,850
-0.01(-2.06%)
Apr 20, 2010
0.4700
0.4850
0.4700
0.4850
321,410
+0.02(+5.43%)
Apr 19, 2010
0.4650
0.4700
0.4600
0.4600
467,286
-0.01(-1.08%)
Apr 16, 2010
0.4690
0.4800
0.4600
0.4650
984,938
+0.00(+0.00%)
Apr 15, 2010
0.4750
0.4800
0.4650
0.4650
1,095,167
-0.02(-3.53%)
Apr 14, 2010
0.4900
0.4900
0.4700
0.4820
993,416
-0.01(-1.63%)
Apr 13, 2010
0.5000
0.5000
0.4800
0.4900
1,150,852
-0.03(-4.85%)
Apr 12, 2010
0.5200
0.5400
0.5100
0.5150
1,144,224
-0.03(-4.63%)
Apr 09, 2010
0.5390
0.5500
0.5390
0.5400
243,609
+0.00(+0.19%)
Apr 08, 2010
0.5400
0.5450
0.5350
0.5390
398,155
-0.01(-1.64%)
Apr 07, 2010
0.5450
0.5500
0.5400
0.5480
261,878
+0.00(+0.55%)
Apr 06, 2010
0.5450
0.5450
0.5400
0.5450
426,895
+0.00(+0.00%)
Apr 05, 2010
0.5400
0.5450
0.5350
0.5450
470,796
+0.01(+0.93%)
Apr 01, 2010
0.5400
0.5400
0.5400
0
+0.01(+0.93%)
Mar 31, 2010
0.5250
0.5350
0.5250
0.5350
495,163
+0.01(+0.94%)
Mar 30, 2010
0.5450
0.5450
0.5300
0.5300
1,022,559
-0.02(-3.64%)
Mar 29, 2010
0.5500
0.5590
0.5400
0.5500
3,923,404
+0.02(+3.29%)
Mar 26, 2010
0.5350
0.5400
0.5100
0.5325
371,678
+0.00(+0.47%)
Mar 25, 2010
0.5300
0.5300
0.5220
0.5300
340,465
+0.00(+0.00%)
Mar 24, 2010
0.5250
0.5300
0.5150
0.5300
525,887
+0.01(+1.92%)
Mar 23, 2010
0.5300
0.5300
0.5200
0.5200
314,878
+0.00(+0.00%)
Mar 22, 2010
0.5200
0.5500
0.5200
0.5200
458,298
-0.01(-0.95%)
Mar 19, 2010
0.5300
0.5450
0.5250
0.5250
229,467
+0.00(+0.00%)
Mar 18, 2010
0.5300
0.5350
0.5250
0.5250
220,268
+0.01(+1.94%)
Mar 17, 2010
0.5250
0.5250
0.5110
0.5150
325,399
-0.01(-1.90%)
Mar 16, 2010
0.5250
0.5250
0.5200
0.5250
310,585
+0.01(+0.96%)
Mar 15, 2010
0.5200
0.5200
0.5200
0.5200
257,845
-0.02(-2.80%)
Mar 12, 2010
0.5350
0.5350
0.5250
0.5350
355,023
+0.00(+0.00%)
Mar 11, 2010
0.5300
0.5450
0.5200
0.5350
947,474
+0.02(+3.88%)
Mar 10, 2010
0.5200
0.5200
0.5100
0.5150
150,332
+0.00(+0.00%)
Mar 09, 2010
0.5250
0.5250
0.5100
0.5150
229,290
-0.01(-0.96%)
Mar 08, 2010
0.5150
0.5250
0.5150
0.5200
305,850
+0.01(+1.96%)
Mar 05, 2010
0.5200
0.5200
0.5100
0.5100
230,575
-0.00(-0.20%)
Mar 04, 2010
0.5100
0.5140
0.5050
0.5110
492,736
-0.01(-2.67%)
Mar 03, 2010
0.5200
0.5300
0.5200
0.5250
415,867
+0.02(+2.94%)
Mar 02, 2010
0.5020
0.5200
0.5000
0.5100
424,071
+0.02(+3.03%)
Mar 01, 2010
0.5000
0.5000
0.4850
0.4950
375,765
+0.00(+0.00%)
Feb 26, 2010
0.5000
0.5010
0.4950
0.4950
301,378
+0.03(+7.61%)
Feb 25, 2010
0.4600
0.4700
0.4600
0.4600
163,450
-0.01(-2.13%)
Feb 24, 2010
0.4600
0.4700
0.4600
0.4700
221,316
+0.02(+4.44%)
Feb 23, 2010
0.4500
0.4550
0.4500
0.4500
307,478
+0.00(+0.00%)
Feb 22, 2010
0.4600
0.4650
0.4500
0.4500
214,979
-0.01(-1.10%)
Feb 19, 2010
0.4500
0.4550
0.4500
0.4550
232,653
-0.01(-3.19%)
Feb 18, 2010
0.4550
0.4700
0.4550
0.4700
172,269
+0.01(+2.73%)
Feb 17, 2010
0.4700
0.4700
0.4550
0.4575
138,593
-0.01(-1.61%)
Feb 16, 2010
0.4600
0.4700
0.4600
0.4650
123,695
+0.01(+1.09%)
Feb 12, 2010
0.4600
0.4600
0.4600
0
-0.01(-2.13%)
Feb 11, 2010
0.4550
0.4700
0.4500
0.4700
925,787
+0.03(+6.09%)
Feb 10, 2010
0.4400
0.4450
0.4310
0.4430
1,208,434
+0.04(+10.75%)
Feb 09, 2010
0.4090
0.4100
0.3950
0.4000
1,069,843
-0.01(-3.61%)
Feb 08, 2010
0.4250
0.4250
0.4100
0.4150
613,411
-0.01(-3.26%)
Feb 05, 2010
0.4260
0.4300
0.4200
0.4290
1,187,283
-0.01(-2.50%)
Feb 04, 2010
0.4650
0.4650
0.4400
0.4400
693,732
-0.03(-7.37%)
Feb 03, 2010
0.4700
0.4800
0.4600
0.4750
634,994
+0.01(+3.26%)
Feb 02, 2010
0.4500
0.4600
0.4500
0.4600
240,599
+0.01(+2.22%)
Feb 01, 2010
0.4500
0.4550
0.4400
0.4500
492,152
+0.00(+0.00%)
Jan 29, 2010
0.4500
0.4500
0.4400
0.4500
290,664
+0.01(+1.12%)
Jan 28, 2010
0.4500
0.4600
0.4450
0.4450
1,174,405
+0.03(+7.23%)
Jan 27, 2010
0.4120
0.4150
0.4100
0.4150
2,026,893
-0.04(-7.78%)
Jan 26, 2010
0.4600
0.4600
0.4400
0.4500
1,312,577
-0.02(-5.26%)
Jan 25, 2010
0.4700
0.4800
0.4700
0.4750
695,373
+0.01(+2.15%)
Jan 22, 2010
0.4800
0.4950
0.4650
0.4650
1,058,218
-0.02(-4.12%)
Jan 21, 2010
0.5050
0.5050
0.4850
0.4850
1,091,556
-0.03(-5.83%)
Jan 20, 2010
0.5100
0.5200
0.5100
0.5150
313,802
-0.02(-2.83%)
Jan 19, 2010
0.5250
0.5350
0.5250
0.5300
739,249
+0.02(+3.92%)
Jan 15, 2010
0.5100
0.5100
0.5100
0
-0.02(-2.86%)
Jan 14, 2010
0.5300
0.5300
0.5200
0.5250
234,451
-0.01(-0.94%)
Jan 13, 2010
0.5200
0.5340
0.5150
0.5300
750,873
-0.01(-1.67%)
Jan 12, 2010
0.5300
0.5400
0.5300
0.5390
1,349,302
+0.01(+2.67%)
Jan 11, 2010
0.5310
0.5350
0.5210
0.5250
1,814,146
-0.02(-3.01%)
Jan 08, 2010
0.5400
0.5450
0.5310
0.5413
2,736,825
+0.00(+0.61%)
Jan 07, 2010
0.5400
0.5400
0.5300
0.5380
2,764,091
-0.01(-2.18%)
Jan 06, 2010
0.5550
0.5570
0.5500
0.5500
2,689,810
-0.02(-3.85%)
Jan 05, 2010
0.5750
0.5800
0.5700
0.5720
1,486,028
+0.00(+0.35%)
Jan 04, 2010
0.5600
0.5700
0.5600
0.5700
620,072
+0.02(+3.64%)
Dec 31, 2009
0.5500
0.5500
0.5500
0
+0.00(+0.73%)
Dec 30, 2009
0.5350
0.5500
0.5350
0.5460
568,314
+0.01(+1.11%)
Dec 29, 2009
0.5450
0.5500
0.5300
0.5400
535,410
-0.01(-1.82%)
Dec 28, 2009
0.5600
0.5600
0.5450
0.5500
1,187,663
-0.01(-1.79%)
Dec 24, 2009
0.5750
0.5800
0.5600
0.5600
2,323,635
-0.01(-1.75%)
Dec 23, 2009
0.5400
0.5800
0.5300
0.5700
6,856,014
+0.08(+16.33%)
Dec 22, 2009
0.4700
0.4900
0.4700
0.4900
1,730,008
+0.04(+8.89%)
Dec 21, 2009
0.4650
0.4700
0.4450
0.4500
5,681,906
-0.05(-10.18%)
Dec 18, 2009
0.5200
0.5200
0.5000
0.5010
2,274,458
-0.03(-5.83%)
Dec 17, 2009
0.5550
0.5550
0.5300
0.5320
1,412,702
-0.04(-6.67%)
Dec 16, 2009
0.5650
0.5700
0.5650
0.5700
477,198
+0.00(+0.00%)
Dec 15, 2009
0.5750
0.5800
0.5600
0.5700
1,589,105
+0.01(+0.88%)
Dec 14, 2009
0.5600
0.5650
0.5510
0.5650
806,731
+0.02(+4.05%)
Dec 11, 2009
0.5500
0.5500
0.5400
0.5430
1,034,139
-0.02(-3.89%)
Dec 10, 2009
0.5600
0.5650
0.5550
0.5650
2,477,708
-0.04(-6.46%)
Dec 09, 2009
0.6100
0.6100
0.5900
0.6040
1,523,657
+0.02(+3.25%)
Dec 08, 2009
0.5800
0.5950
0.5800
0.5850
2,121,100
+0.02(+4.09%)
Dec 07, 2009
0.5600
0.5700
0.5500
0.5620
1,500,203
+0.03(+5.54%)
Dec 04, 2009
0.5400
0.5400
0.5250
0.5325
923,888
-0.01(-2.11%)
Dec 03, 2009
0.5450
0.5500
0.5390
0.5440
1,466,540
-0.00(-0.18%)
Dec 02, 2009
0.5250
0.5450
0.5210
0.5450
2,524,422
+0.04(+6.86%)
Dec 01, 2009
0.5000
0.5100
0.5000
0.5100
1,187,492
+0.00(+0.00%)
Nov 30, 2009
0.5000
0.5150
0.4950
0.5100
1,081,478
+0.05(+9.91%)
Nov 27, 2009
0.4600
0.4650
0.4500
0.4640
962,803
-0.02(-4.72%)
Nov 25, 2009
0.4900
0.4900
0.4810
0.4870
359,161
-0.00(-0.61%)
Nov 24, 2009
0.4900
0.4900
0.4800
0.4900
860,039
-0.01(-2.00%)
Nov 23, 2009
0.5050
0.5100
0.4900
0.5000
1,534,913
+0.02(+3.09%)
Nov 20, 2009
0.4800
0.4850
0.4700
0.4850
722,771
+0.02(+3.41%)
Nov 19, 2009
0.4700
0.4700
0.4600
0.4690
2,477,108
-0.04(-8.04%)
Nov 18, 2009
0.5100
0.5100
0.4950
0.5100
2,371,546
+0.04(+8.51%)
Nov 17, 2009
0.4700
0.4750
0.4700
0.4700
1,132,443
+0.01(+3.07%)
Nov 16, 2009
0.4600
0.4600
0.4500
0.4560
936,640
-0.01(-1.94%)
Nov 13, 2009
0.4650
0.4650
0.4600
0.4650
3,170,209
-0.00(-1.06%)
Nov 12, 2009
0.4700
0.4700
0.4600
0.4700
2,763,355
+0.03(+8.05%)
Nov 11, 2009
0.4200
0.4350
0.4150
0.4350
2,400,808
+0.03(+7.41%)
Nov 10, 2009
0.3950
0.4050
0.3950
0.4050
1,138,644
+0.02(+5.19%)
Nov 09, 2009
0.3800
0.3850
0.3800
0.3850
609,880
+0.01(+2.67%)
Nov 06, 2009
0.3800
0.3800
0.3700
0.3750
309,240
-0.01(-2.60%)
Nov 05, 2009
0.3700
0.3850
0.3700
0.3850
433,825
+0.02(+4.05%)
Nov 04, 2009
0.3700
0.3700
0.3600
0.3700
554,733
+0.02(+4.23%)
Nov 03, 2009
0.3550
0.3550
0.3500
0.3550
347,570
-0.01(-1.39%)
Nov 02, 2009
0.3700
0.3700
0.3500
0.3600
1,071,933
-0.01(-2.70%)
Oct 30, 2009
0.3750
0.3950
0.3600
0.3700
1,262,335
-0.03(-6.33%)
Oct 29, 2009
0.3800
0.4000
0.3800
0.3950
2,176,300
+0.02(+5.33%)
Oct 28, 2009
0.3750
0.3900
0.3600
0.3750
911,058
+0.01(+2.74%)
Oct 27, 2009
0.3600
0.3700
0.3500
0.3650
354,186
+0.02(+4.29%)
Oct 26, 2009
0.3650
0.3700
0.3500
0.3500
358,867
-0.01(-2.78%)
Oct 23, 2009
0.3600
0.3600
0.3500
0.3600
360,438
+0.01(+2.86%)
Oct 22, 2009
0.3400
0.3600
0.3400
0.3500
699,893
-0.01(-2.78%)
Oct 21, 2009
0.3700
0.3700
0.3500
0.3600
2,633,196
-0.02(-4.00%)
Oct 20, 2009
0.3650
0.3800
0.3650
0.3750
2,724,766
-0.02(-3.85%)
Oct 19, 2009
0.3600
0.3900
0.3600
0.3900
2,147,133
+0.03(+8.33%)
Oct 16, 2009
0.3550
0.3600
0.3500
0.3600
762,323
+0.01(+1.41%)
Oct 15, 2009
0.3450
0.3600
0.3450
0.3550
1,438,104
+0.01(+4.41%)
Oct 14, 2009
0.3400
0.3400
0.3200
0.3400
866,735
+0.02(+4.62%)
Oct 13, 2009
0.3300
0.3400
0.3150
0.3250
615,779
+0.02(+4.84%)
Oct 12, 2009
0.3200
0.3200
0.3100
0.3100
381,928
+0.00(+0.00%)
Oct 09, 2009
0.3100
0.3100
0.3000
0.3100
266,714
+0.00(+0.00%)
Oct 08, 2009
0.3050
0.3100
0.2900
0.3100
361,073
-0.01(-1.59%)
Oct 07, 2009
0.3150
0.3200
0.3000
0.3150
467,039
-0.01(-3.08%)
Oct 06, 2009
0.2950
0.3250
0.2900
0.3250
817,835
+0.05(+20.37%)
Oct 05, 2009
0.2800
0.2900
0.2700
0.2700
482,867
-0.01(-3.57%)
Oct 02, 2009
0.2800
0.2900
0.2700
0.2800
436,209
+0.00(+0.00%)
Oct 01, 2009
0.2900
0.2900
0.2700
0.2800
395,685
-0.00(-1.75%)
Sep 30, 2009
0.2850
0.2900
0.2650
0.2850
1,086,708
+0.00(+0.00%)
Sep 29, 2009
0.2900
0.3000
0.2700
0.2850
1,533,771
+0.00(+1.79%)
Sep 28, 2009
0.2800
0.2900
0.2550
0.2800
2,162,916
-0.03(-9.68%)
Sep 25, 2009
0.3100
0.3300
0.2800
0.3100
1,757,084
-0.02(-6.06%)
Sep 24, 2009
0.3300
0.3500
0.3200
0.3300
6,878,388
+0.03(+10.00%)
Sep 23, 2009
0.2950
0.3150
0.2800
0.3000
8,618,638
-0.07(-18.92%)
Sep 22, 2009
0.2700
0.3800
0.2700
0.3700
2,130,810
+0.10(+37.04%)
Sep 21, 2009
0.2500
0.2800
0.2500
0.2700
584,100
+0.02(+8.00%)
Sep 18, 2009
0.2500
0.2500
0.2500
0.2500
5,000
+0.00(+0.00%)
Sep 16, 2009
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Sep 15, 2009
0.2450
0.2500
0.2300
0.2450
465,687
-0.01(-2.00%)
Sep 14, 2009
0.2500
0.2500
0.2300
0.2500
196,625
-0.01(-1.96%)
Sep 11, 2009
0.2550
0.2700
0.2300
0.2550
511,474
-0.03(-8.93%)
Sep 10, 2009
0.2900
0.2900
0.2500
0.2800
259,600
-0.01(-3.45%)
Sep 09, 2009
0.2700
0.3000
0.2600
0.2900
369,900
+0.01(+5.45%)
Sep 08, 2009
0.2600
0.2800
0.2500
0.2750
490,943
+0.05(+19.57%)
Sep 04, 2009
0.2350
0.2500
0.2300
0.2300
80,000
-0.00(-2.13%)
Sep 03, 2009
0.2600
0.2600
0.2350
0.2350
27,400
+0.00(+0.00%)
Sep 02, 2009
0.2400
0.2500
0.2250
0.2350
85,591
-0.01(-4.08%)
Sep 01, 2009
0.2300
0.2500
0.2200
0.2450
142,300
-0.01(-2.00%)
Aug 31, 2009
0.2500
0.2500
0.2350
0.2500
43,100
+0.01(+4.17%)
Aug 28, 2009
0.2400
0.2400
0.2300
0.2400
143,766
+0.00(+0.00%)
Aug 27, 2009
0.2500
0.2500
0.2350
0.2400
94,464
+0.00(+0.00%)
Aug 26, 2009
0.2400
0.2550
0.2400
0.2400
169,927
+0.00(+0.00%)
Aug 25, 2009
0.2500
0.2500
0.2300
0.2400
220,869
-0.01(-4.00%)
Aug 24, 2009
0.2550
0.2550
0.2300
0.2500
37,100
+0.00(+0.00%)
Aug 21, 2009
0.2500
0.2600
0.2350
0.2500
46,000
+0.00(+0.00%)
Aug 20, 2009
0.2600
0.2600
0.2350
0.2500
132,971
+0.00(+0.00%)
Aug 19, 2009
0.2500
0.2600
0.2400
0.2500
81,668
+0.01(+4.17%)
Aug 18, 2009
0.2350
0.2600
0.2350
0.2400
53,437
+0.01(+4.35%)
Aug 17, 2009
0.2500
0.2500
0.2200
0.2300
319,159
-0.04(-14.81%)
Aug 14, 2009
0.2700
0.2700
0.2400
0.2700
113,000
+0.01(+3.85%)
Aug 13, 2009
0.2600
0.2650
0.2500
0.2600
60,928
+0.02(+8.33%)
Aug 12, 2009
0.2500
0.2600
0.2400
0.2400
121,394
-0.02(-7.69%)
Aug 11, 2009
0.2400
0.2600
0.2300
0.2600
111,900
+0.02(+8.33%)
Aug 10, 2009
0.2350
0.2500
0.2300
0.2400
212,183
+0.01(+2.13%)
Aug 07, 2009
0.2600
0.2600
0.2200
0.2350
102,925
-0.01(-2.08%)
Aug 06, 2009
0.2300
0.2400
0.2100
0.2400
284,370
-0.01(-2.04%)
Aug 05, 2009
0.2450
0.2500
0.2300
0.2450
195,928
-0.01(-2.00%)
Aug 04, 2009
0.2400
0.2600
0.2400
0.2500
95,150
+0.01(+4.17%)
Aug 03, 2009
0.2650
0.2750
0.2400
0.2400
233,060
+0.01(+2.13%)
Jul 31, 2009
0.2500
0.2550
0.2350
0.2350
97,805
-0.02(-6.00%)
Jul 30, 2009
0.2500
0.2600
0.2300
0.2500
244,282
-0.01(-1.96%)
Jul 29, 2009
0.2550
0.2550
0.2350
0.2550
54,840
-0.01(-3.77%)
Jul 28, 2009
0.2650
0.2650
0.2450
0.2650
461,732
-0.01(-1.85%)
Jul 27, 2009
0.2600
0.2750
0.2300
0.2700
157,166
+0.01(+3.85%)
Jul 24, 2009
0.2650
0.2700
0.2600
0.2600
107,550
-0.01(-1.89%)
Jul 23, 2009
0.2750
0.2750
0.2500
0.2650
54,300
+0.02(+8.16%)
Jul 22, 2009
0.2450
0.2750
0.2400
0.2450
231,662
+0.01(+4.26%)
Jul 21, 2009
0.2800
0.2850
0.2350
0.2350
392,751
-0.03(-11.32%)
Jul 20, 2009
0.2400
0.2700
0.2350
0.2650
482,180
+0.01(+1.92%)
Jul 17, 2009
0.2500
0.2600
0.2300
0.2600
331,741
+0.01(+4.00%)
Jul 16, 2009
0.2400
0.2500
0.2250
0.2500
325,179
+0.02(+6.38%)
Jul 15, 2009
0.2300
0.2500
0.2000
0.2350
1,161,617
+0.04(+23.68%)
Jul 14, 2009
0.1950
0.2200
0.1900
0.1900
156,272
-0.01(-2.56%)
Jul 13, 2009
0.2100
0.2100
0.1950
0.1950
80,000
+0.01(+2.63%)
Jul 10, 2009
0.1850
0.2100
0.1850
0.1900
153,250
-0.01(-5.00%)
Jul 09, 2009
0.1900
0.2000
0.1800
0.2000
459,918
+0.03(+14.29%)
Jul 08, 2009
0.1900
0.1900
0.1650
0.1750
120,900
+0.00(+2.94%)
Jul 07, 2009
0.1800
0.1800
0.1700
0.1700
143,555
-0.01(-8.11%)
Jul 02, 2009
0.1850
0.1850
0.1850
0.1850
0
+0.01(+8.82%)
Jun 30, 2009
0.1700
0.1700
0.1700
125
-0.01(-8.11%)
Jun 29, 2009
0.1750
0.1900
0.1750
0.1850
47,700
-0.01(-2.63%)
Jun 26, 2009
0.1750
0.1900
0.1750
0.1900
34,764
+0.03(+18.75%)
Jun 25, 2009
0.1600
0.1700
0.1600
0.1600
146,450
-0.01(-8.57%)
Jun 24, 2009
0.1750
0.1750
0.1750
0.1750
25,474
-0.01(-2.78%)
Jun 23, 2009
0.1850
0.1900
0.1600
0.1800
121,862
-0.02(-7.69%)
Jun 22, 2009
0.1750
0.2000
0.1700
0.1950
230,600
+0.01(+6.85%)
Jun 19, 2009
0.1900
0.1900
0.1650
0.1825
52,282
-0.00(-0.27%)
Jun 18, 2009
0.1900
0.1900
0.1830
0.1830
55,700
-0.00(-1.08%)
Jun 17, 2009
0.1850
0.1850
0.1700
0.1850
152,517
+0.00(+0.00%)
Jun 16, 2009
0.1900
0.1900
0.1850
0.1850
18,668
+0.00(+0.00%)
Jun 15, 2009
0.2000
0.2000
0.1800
0.1850
21,000
+0.00(+0.00%)
Jun 12, 2009
0.2000
0.2000
0.1850
0.1850
214,712
-0.01(-5.13%)
Jun 11, 2009
0.1950
0.1950
0.1800
0.1950
281,500
+0.00(+0.00%)
Jun 10, 2009
0.1950
0.2000
0.1800
0.1950
258,425
+0.00(+0.00%)
Jun 09, 2009
0.1950
0.2000
0.1800
0.1950
62,300
+0.01(+2.63%)
Jun 08, 2009
0.1900
0.1900
0.1700
0.1900
204,850
+0.01(+5.56%)
Jun 05, 2009
0.1900
0.1900
0.1600
0.1800
184,481
-0.02(-10.00%)
Jun 04, 2009
0.2000
0.2000
0.1800
0.2000
184,638
+0.00(+0.00%)
Jun 03, 2009
0.1850
0.2000
0.1850
0.2000
101,405
+0.00(+0.00%)
Jun 02, 2009
0.2000
0.2000
0.2000
0.2000
119,500
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.