Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.98	10.98	10.73	10.77	126,111	-0.19(-1.74%)
Jun 29, 2010	11.27	11.27	10.83	10.96	272,892	-0.82(-7.00%)
Jun 25, 2010	11.36	11.89	11.26	11.78	655,724	+0.45(+3.95%)
Jun 24, 2010	11.46	11.56	11.33	11.33	27,919	-0.14(-1.26%)
Jun 23, 2010	11.45	11.56	11.45	11.48	11,586	+0.03(+0.24%)
Jun 22, 2010	11.60	11.81	11.45	11.45	35,560	-0.06(-0.53%)
Jun 21, 2010	11.92	12.01	11.49	11.51	53,669	-0.34(-2.91%)
Jun 18, 2010	11.92	11.95	11.76	11.86	78,529	+0.02(+0.16%)
Jun 17, 2010	11.87	11.96	11.79	11.84	28,376	+0.01(+0.12%)
Jun 16, 2010	11.81	11.95	11.79	11.82	51,281	-0.06(-0.51%)
Jun 15, 2010	11.95	11.96	11.52	11.88	60,653	+0.09(+0.79%)
Jun 14, 2010	11.78	11.91	11.70	11.79	62,913	+0.09(+0.80%)
Jun 11, 2010	11.62	11.78	11.51	11.70	51,365	-0.04(-0.36%)
Jun 10, 2010	11.50	11.75	11.43	11.74	31,324	+0.40(+3.49%)
Jun 09, 2010	11.51	11.64	11.18	11.34	40,040	-0.02(-0.16%)
Jun 08, 2010	11.23	11.78	11.07	11.36	58,074	+0.15(+1.33%)
Jun 07, 2010	11.44	11.49	11.19	11.21	116,112	-0.14(-1.19%)
Jun 04, 2010	11.88	11.88	11.28	11.35	88,010	-0.62(-5.14%)
Jun 03, 2010	11.90	12.06	11.90	11.96	22,688	+0.09(+0.75%)
Jun 02, 2010	11.43	11.90	11.43	11.88	38,596	+0.41(+3.54%)
Jun 01, 2010	11.74	11.84	11.42	11.47	93,117	-0.29(-2.46%)
May 28, 2010	11.99	11.99	11.58	11.76	48,378	-0.24(-1.96%)
May 27, 2010	11.64	12.00	11.54	11.99	33,084	+0.59(+5.14%)
May 26, 2010	11.74	11.84	11.37	11.41	79,118	-0.24(-2.06%)
May 25, 2010	11.31	11.69	11.21	11.65	71,042	+0.25(+2.23%)
May 24, 2010	11.84	11.87	11.38	11.39	36,985	-0.45(-3.78%)
May 21, 2010	11.63	11.97	11.63	11.84	76,399	+0.07(+0.59%)
May 20, 2010	12.04	12.23	11.74	11.77	57,029	-0.48(-3.95%)
May 19, 2010	12.46	12.50	12.14	12.26	47,384	-0.21(-1.67%)
May 18, 2010	12.88	12.91	12.35	12.46	51,054	-0.22(-1.75%)
May 17, 2010	12.75	12.82	12.59	12.69	17,086	-0.01(-0.07%)
May 14, 2010	12.97	12.97	12.51	12.70	38,114	-0.40(-3.07%)
May 13, 2010	12.97	13.24	12.89	13.10	53,174	+0.06(+0.46%)
May 12, 2010	12.82	13.04	12.60	13.04	50,649	+0.25(+1.99%)
May 11, 2010	12.58	12.82	12.35	12.78	72,364	+0.07(+0.58%)
May 10, 2010	12.32	12.79	12.13	12.71	133,070	+0.73(+6.09%)
May 07, 2010	12.14	12.47	11.88	11.98	77,045	-0.16(-1.29%)
May 06, 2010	12.25	12.43	12.00	12.14	42,991	-0.15(-1.24%)
May 05, 2010	12.51	12.57	12.29	12.29	34,878	-0.27(-2.17%)
May 04, 2010	12.95	12.95	12.41	12.56	73,181	-0.57(-4.36%)
May 03, 2010	12.84	13.14	12.72	13.13	40,980	+0.30(+2.37%)
Apr 30, 2010	13.45	13.54	12.81	12.83	54,840	-0.66(-4.89%)
Apr 29, 2010	13.08	13.52	12.88	13.49	68,994	+0.45(+3.47%)
Apr 28, 2010	12.55	13.14	12.48	13.04	34,482	+0.43(+3.40%)
Apr 27, 2010	12.74	12.83	12.53	12.61	39,089	-0.15(-1.19%)
Apr 26, 2010	13.03	13.13	12.68	12.76	66,186	-0.31(-2.40%)
Apr 23, 2010	12.99	13.15	12.85	13.07	37,611	+0.05(+0.39%)
Apr 22, 2010	12.85	13.04	12.78	13.02	51,455	+0.06(+0.43%)
Apr 21, 2010	12.86	13.05	12.74	12.97	41,327	+0.11(+0.83%)
Apr 20, 2010	12.60	12.87	12.50	12.86	37,208	+0.21(+1.68%)
Apr 19, 2010	12.59	12.77	12.52	12.65	33,424	+0.04(+0.29%)
Apr 16, 2010	12.72	12.76	12.60	12.61	47,332	-0.13(-1.05%)
Apr 15, 2010	12.76	12.81	12.60	12.75	33,283	+0.00(+0.04%)
Apr 14, 2010	12.44	12.75	12.39	12.74	36,419	+0.38(+3.10%)
Apr 13, 2010	12.42	12.44	12.10	12.36	48,545	+0.03(+0.26%)
Apr 12, 2010	12.53	12.53	12.20	12.33	41,869	-0.03(-0.22%)
Apr 09, 2010	12.42	12.51	12.30	12.35	29,409	-0.11(-0.85%)
Apr 08, 2010	12.34	12.50	12.34	12.46	11,668	+0.11(+0.90%)
Apr 07, 2010	12.43	12.50	12.28	12.35	16,210	-0.13(-1.04%)
Apr 06, 2010	12.35	12.51	12.28	12.48	9,757	+0.05(+0.37%)
Apr 05, 2010	12.16	12.43	12.12	12.43	24,310	+0.45(+3.74%)
Apr 01, 2010	12.45	11.98	11.98	11.98	38,787	-0.42(-3.42%)
Mar 31, 2010	12.39	12.57	12.35	12.41	56,168	-0.06(-0.52%)
Mar 30, 2010	12.44	12.59	12.39	12.47	21,823	+0.08(+0.63%)
Mar 29, 2010	12.63	12.63	12.38	12.40	35,713	-0.16(-1.29%)
Mar 26, 2010	12.46	12.61	12.39	12.56	30,258	+0.10(+0.82%)
Mar 25, 2010	12.60	12.79	12.40	12.46	11,783	-0.10(-0.77%)
Mar 24, 2010	12.56	12.72	12.49	12.55	22,486	-0.09(-0.73%)
Mar 23, 2010	12.45	12.70	12.21	12.64	24,549	+0.17(+1.33%)
Mar 22, 2010	12.30	12.48	12.19	12.48	23,964	+0.11(+0.86%)
Mar 19, 2010	12.28	12.42	11.90	12.37	122,197	+0.17(+1.36%)
Mar 18, 2010	12.22	12.36	12.17	12.21	20,245	-0.20(-1.60%)
Mar 17, 2010	12.15	12.43	12.15	12.40	22,455	+0.05(+0.41%)
Mar 16, 2010	12.17	12.35	12.05	12.35	37,359	+0.23(+1.90%)
Mar 15, 2010	12.11	12.20	11.93	12.12	35,788	+0.03(+0.23%)
Mar 12, 2010	12.14	12.17	11.81	12.10	31,535	-0.05(-0.42%)
Mar 11, 2010	12.16	12.23	12.03	12.15	76,275	-0.07(-0.60%)
Mar 10, 2010	12.18	12.41	12.11	12.22	57,924	+0.02(+0.19%)
Mar 09, 2010	12.27	12.32	12.10	12.20	36,813	-0.07(-0.56%)
Mar 08, 2010	12.27	12.37	12.11	12.27	43,050	-0.06(-0.45%)
Mar 05, 2010	12.00	12.32	11.84	12.32	36,040	+0.35(+2.89%)
Mar 04, 2010	11.93	12.02	11.89	11.98	16,013	-0.00(-0.04%)
Mar 03, 2010	12.06	12.11	11.92	11.98	40,246	-0.10(-0.80%)
Mar 02, 2010	11.81	12.11	11.61	12.08	54,361	+0.23(+1.91%)
Mar 01, 2010	11.63	11.91	11.31	11.85	57,774	+0.29(+2.52%)
Feb 26, 2010	11.43	11.66	11.28	11.56	41,847	-0.18(-1.56%)
Feb 25, 2010	11.75	11.75	11.63	11.74	20,226	-0.09(-0.77%)
Feb 24, 2010	11.72	11.83	11.72	11.83	18,348	+0.10(+0.86%)
Feb 23, 2010	11.54	11.74	11.51	11.73	31,392	+0.20(+1.74%)
Feb 22, 2010	11.54	11.56	11.44	11.53	26,431	-0.05(-0.47%)
Feb 19, 2010	11.71	11.75	11.54	11.59	41,322	-0.10(-0.86%)
Feb 18, 2010	11.67	11.73	11.66	11.69	17,171	+0.02(+0.16%)
Feb 17, 2010	11.69	11.78	11.54	11.67	34,754	+0.02(+0.16%)
Feb 16, 2010	11.70	11.72	10.92	11.65	38,083	-0.00(-0.04%)
Feb 12, 2010	11.48	11.66	11.66	11.66	50,774	+0.09(+0.75%)
Feb 11, 2010	11.22	11.59	11.22	11.57	23,899	+0.31(+2.76%)
Feb 10, 2010	11.17	11.41	11.16	11.26	19,705	+0.02(+0.20%)
Feb 09, 2010	11.03	11.25	10.95	11.24	49,540	+0.32(+2.89%)
Feb 08, 2010	11.19	11.29	10.92	10.92	33,119	-0.25(-2.21%)
Feb 05, 2010	11.06	11.17	10.85	11.17	34,625	+0.17(+1.54%)
Feb 04, 2010	11.08	11.19	10.87	11.00	101,621	-0.11(-1.03%)
Feb 03, 2010	11.39	11.45	11.02	11.11	105,203	-0.32(-2.80%)
Feb 02, 2010	11.65	11.68	11.26	11.43	50,877	-0.25(-2.11%)
Feb 01, 2010	11.86	11.86	11.58	11.68	65,216	-0.19(-1.62%)
Jan 29, 2010	11.07	11.87	11.03	11.87	366,602	+0.79(+7.13%)
Jan 28, 2010	11.27	11.30	10.93	11.08	45,497	-0.15(-1.34%)
Jan 27, 2010	10.87	11.27	10.87	11.23	43,565	+0.34(+3.10%)
Jan 26, 2010	11.29	11.38	10.84	10.89	71,158	-0.46(-4.03%)
Jan 25, 2010	11.43	11.47	11.32	11.35	30,199	-0.05(-0.48%)
Jan 22, 2010	11.42	11.56	11.19	11.40	44,169	-0.00(-0.04%)
Jan 21, 2010	11.42	11.64	11.14	11.41	79,074	+0.02(+0.20%)
Jan 20, 2010	11.31	11.41	11.24	11.39	53,928	+0.00(+0.04%)
Jan 19, 2010	11.13	11.39	11.13	11.38	37,916	+0.26(+2.30%)
Jan 15, 2010	11.37	11.13	11.13	11.13	62,811	-0.21(-1.81%)
Jan 14, 2010	11.29	11.36	11.17	11.33	24,776	+0.04(+0.36%)
Jan 13, 2010	11.21	11.37	11.18	11.29	41,164	+0.14(+1.27%)
Jan 12, 2010	11.16	11.26	11.14	11.15	24,181	-0.07(-0.61%)
Jan 11, 2010	11.39	11.40	11.18	11.22	21,406	-0.10(-0.89%)
Jan 08, 2010	11.22	11.32	11.22	11.32	25,061	+0.07(+0.61%)
Jan 07, 2010	11.17	11.30	11.17	11.25	31,749	+0.12(+1.11%)
Jan 06, 2010	11.14	11.31	11.13	11.13	40,275	-0.01(-0.12%)
Jan 05, 2010	11.49	11.49	11.14	11.14	42,956	-0.33(-2.87%)
Jan 04, 2010	11.45	11.57	11.42	11.47	42,298	+0.05(+0.40%)
Dec 31, 2009	11.34	11.42	11.42	11.42	64,562	-0.04(-0.36%)
Dec 30, 2009	11.36	11.53	11.28	11.46	35,747	+0.05(+0.44%)
Dec 29, 2009	11.55	11.55	11.37	11.41	13,067	-0.08(-0.68%)
Dec 28, 2009	11.44	11.66	11.39	11.49	88,308	-0.05(-0.47%)
Dec 24, 2009	11.65	11.72	11.54	11.55	8,224	-0.10(-0.86%)
Dec 23, 2009	11.69	11.74	11.43	11.65	49,789	-0.01(-0.08%)
Dec 22, 2009	11.57	11.79	11.51	11.66	29,433	+0.03(+0.24%)
Dec 21, 2009	11.60	11.64	11.33	11.63	53,258	-0.05(-0.39%)
Dec 18, 2009	11.28	11.70	11.14	11.67	164,868	+0.54(+4.84%)
Dec 17, 2009	11.44	11.55	11.12	11.14	74,378	-0.31(-2.68%)
Dec 16, 2009	11.64	11.68	11.43	11.44	55,145	-0.07(-0.64%)
Dec 15, 2009	11.65	11.69	11.47	11.51	43,652	-0.10(-0.87%)
Dec 14, 2009	11.61	11.71	11.48	11.62	16,729	+0.16(+1.36%)
Dec 11, 2009	11.67	11.70	11.46	11.46	42,372	-0.11(-0.95%)
Dec 10, 2009	11.74	11.81	11.47	11.57	32,020	-0.17(-1.44%)
Dec 09, 2009	11.66	11.75	11.43	11.74	35,364	+0.12(+1.06%)
Dec 08, 2009	11.51	11.72	11.44	11.62	26,595	-0.00(-0.04%)
Dec 07, 2009	11.72	11.80	11.45	11.62	26,952	-0.10(-0.86%)
Dec 04, 2009	11.57	11.73	11.29	11.72	40,335	+0.37(+3.22%)
Dec 03, 2009	11.81	11.81	11.30	11.35	23,623	-0.41(-3.46%)
Dec 02, 2009	11.71	11.85	11.69	11.76	26,043	+0.06(+0.51%)
Dec 01, 2009	11.57	11.75	11.42	11.70	62,629	+0.15(+1.31%)
Nov 30, 2009	11.24	11.57	10.99	11.55	116,177	+0.32(+2.85%)
Nov 27, 2009	11.29	11.40	11.23	11.23	36,198	-0.05(-0.40%)
Nov 25, 2009	11.57	11.57	11.24	11.28	66,912	-0.21(-1.79%)
Nov 24, 2009	11.70	11.74	11.43	11.48	40,232	-0.24(-2.06%)
Nov 23, 2009	11.62	11.77	11.51	11.72	19,475	+0.13(+1.14%)
Nov 20, 2009	11.38	11.60	11.38	11.59	44,532	+0.16(+1.44%)
Nov 19, 2009	11.40	11.46	11.29	11.43	102,947	+0.00(+0.04%)
Nov 18, 2009	11.60	11.60	11.41	11.42	60,520	-0.14(-1.22%)
Nov 17, 2009	11.51	11.56	11.41	11.56	41,768	+0.03(+0.28%)
Nov 16, 2009	11.42	11.53	11.41	11.53	172,077	+0.06(+0.52%)
Nov 13, 2009	11.45	11.54	11.43	11.47	22,086	+0.05(+0.40%)
Nov 12, 2009	11.63	11.68	11.42	11.43	48,443	-0.27(-2.30%)
Nov 11, 2009	11.63	11.81	11.57	11.70	47,242	+0.17(+1.47%)
Nov 10, 2009	11.72	11.80	11.46	11.53	30,379	-0.27(-2.25%)
Nov 09, 2009	11.78	11.89	11.69	11.79	26,776	+0.15(+1.26%)
Nov 06, 2009	11.84	11.84	11.62	11.65	18,959	-0.29(-2.45%)
Nov 05, 2009	11.58	11.94	11.42	11.94	41,538	+0.48(+4.19%)
Nov 04, 2009	11.62	11.74	11.45	11.46	88,207	-0.32(-2.72%)
Nov 03, 2009	11.61	11.78	11.50	11.78	64,229	+0.09(+0.74%)
Nov 02, 2009	11.71	11.77	11.50	11.69	69,924	+0.07(+0.63%)
Oct 30, 2009	11.70	11.70	11.45	11.62	80,273	-0.13(-1.09%)
Oct 29, 2009	11.87	11.92	11.68	11.75	32,011	-0.04(-0.35%)
Oct 28, 2009	11.74	11.89	11.72	11.79	32,502	+0.02(+0.19%)
Oct 27, 2009	11.76	11.90	11.75	11.77	25,109	+0.07(+0.63%)
Oct 26, 2009	11.64	11.85	11.64	11.69	29,678	+0.10(+0.87%)
Oct 23, 2009	11.72	11.93	11.56	11.59	72,651	-0.18(-1.51%)
Oct 22, 2009	11.69	11.88	11.66	11.77	76,951	+0.12(+1.02%)
Oct 21, 2009	11.93	12.08	11.63	11.65	93,913	-0.21(-1.73%)
Oct 20, 2009	12.04	12.14	11.84	11.86	78,232	-0.32(-2.63%)
Oct 19, 2009	12.03	12.32	11.91	12.18	55,473	+0.22(+1.87%)
Oct 16, 2009	12.09	12.21	11.95	11.95	50,640	-0.17(-1.39%)
Oct 15, 2009	12.23	12.30	12.05	12.12	20,165	-0.21(-1.74%)
Oct 14, 2009	12.21	12.34	12.09	12.34	37,319	+0.22(+1.85%)
Oct 13, 2009	12.34	12.34	12.01	12.11	43,309	-0.16(-1.34%)
Oct 12, 2009	12.24	12.33	12.11	12.28	11,470	+0.00(+0.04%)
Oct 09, 2009	12.16	12.28	12.05	12.27	33,467	+0.07(+0.56%)
Oct 08, 2009	12.51	12.55	12.20	12.20	29,956	-0.18(-1.44%)
Oct 07, 2009	12.46	12.62	12.13	12.38	35,016	-0.09(-0.70%)
Oct 06, 2009	12.49	12.69	12.16	12.47	19,491	+0.17(+1.41%)
Oct 05, 2009	12.01	12.35	11.93	12.30	41,825	+0.30(+2.51%)
Oct 02, 2009	12.06	12.22	11.88	11.99	48,968	-0.11(-0.94%)
Oct 01, 2009	12.24	12.58	12.02	12.11	43,729	-0.36(-2.90%)
Sep 30, 2009	12.68	12.80	12.29	12.47	40,842	-0.17(-1.34%)
Sep 29, 2009	12.86	12.99	12.61	12.64	16,661	-0.42(-3.19%)
Sep 28, 2009	12.91	13.05	12.91	13.05	16,503	+0.29(+2.29%)
Sep 25, 2009	12.61	13.05	12.61	12.76	15,201	+0.15(+1.19%)
Sep 24, 2009	12.71	12.79	12.57	12.61	36,737	-0.09(-0.68%)
Sep 23, 2009	13.04	13.04	12.68	12.70	17,646	-0.36(-2.73%)
Sep 22, 2009	13.01	13.13	12.80	13.05	35,213	+0.17(+1.35%)
Sep 21, 2009	13.06	13.12	12.68	12.88	29,562	-0.27(-2.05%)
Sep 18, 2009	13.04	13.59	12.65	13.15	124,664	+0.15(+1.16%)
Sep 17, 2009	12.78	13.12	12.75	13.00	86,268	+0.24(+1.86%)
Sep 16, 2009	12.06	12.78	11.85	12.76	87,526	+0.81(+6.75%)
Sep 15, 2009	11.63	12.00	11.51	11.96	53,061	+0.34(+2.90%)
Sep 14, 2009	11.53	11.64	11.53	11.62	24,133	+0.06(+0.54%)
Sep 11, 2009	11.58	11.70	11.51	11.56	22,458	-0.01(-0.12%)
Sep 10, 2009	11.58	11.75	11.54	11.57	33,727	-0.06(-0.50%)
Sep 09, 2009	11.53	11.68	11.50	11.63	34,146	+0.05(+0.46%)
Sep 08, 2009	11.64	11.90	11.48	11.57	42,458	-0.01(-0.11%)
Sep 04, 2009	11.39	11.59	11.28	11.59	138,681	+0.12(+1.08%)
Sep 03, 2009	11.58	11.61	11.33	11.46	34,841	+0.04(+0.31%)
Sep 02, 2009	11.54	11.74	11.37	11.43	77,844	-0.13(-1.15%)
Sep 01, 2009	12.03	12.06	11.53	11.56	89,192	-0.51(-4.23%)
Aug 31, 2009	12.40	12.40	12.03	12.07	87,186	-0.40(-3.24%)
Aug 28, 2009	12.91	12.91	12.39	12.47	59,889	-0.37(-2.87%)
Aug 27, 2009	12.50	12.92	12.33	12.84	128,359	+0.26(+2.04%)
Aug 26, 2009	12.61	12.80	12.27	12.59	31,811	-0.04(-0.35%)
Aug 25, 2009	12.69	12.78	12.51	12.63	8,478	-0.04(-0.28%)
Aug 24, 2009	12.68	12.94	12.59	12.67	26,777	-0.10(-0.76%)
Aug 21, 2009	12.93	12.93	12.50	12.76	99,737	+0.04(+0.28%)
Aug 20, 2009	12.46	12.75	12.34	12.73	25,921	+0.24(+1.92%)
Aug 19, 2009	12.17	12.53	12.01	12.49	31,588	+0.20(+1.62%)
Aug 18, 2009	12.07	12.49	12.07	12.29	35,997	+0.25(+2.06%)
Aug 17, 2009	11.98	12.41	11.90	12.04	20,878	-0.12(-1.02%)
Aug 14, 2009	12.58	12.58	12.06	12.16	46,569	-0.37(-2.97%)
Aug 13, 2009	12.55	12.64	12.25	12.54	32,604	+0.09(+0.71%)
Aug 12, 2009	12.05	12.70	12.04	12.45	62,700	+0.45(+3.73%)
Aug 11, 2009	12.23	12.24	12.00	12.00	29,248	-0.25(-2.06%)
Aug 10, 2009	12.24	12.42	12.20	12.25	15,964	-0.10(-0.79%)
Aug 07, 2009	12.50	12.63	12.26	12.35	37,915	+0.06(+0.51%)
Aug 06, 2009	12.45	12.45	12.29	12.29	29,106	-0.12(-0.93%)
Aug 05, 2009	12.82	12.82	12.39	12.40	50,241	-0.49(-3.82%)
Aug 04, 2009	12.58	12.92	12.58	12.90	49,324	+0.27(+2.14%)
Aug 03, 2009	12.62	12.72	12.42	12.63	56,925	+0.19(+1.53%)
Jul 31, 2009	12.43	12.86	12.42	12.43	48,120	-0.08(-0.60%)
Jul 30, 2009	12.37	12.63	12.02	12.51	48,612	+0.33(+2.73%)
Jul 29, 2009	12.20	12.29	12.02	12.18	27,104	-0.12(-0.97%)
Jul 28, 2009	12.31	12.34	12.12	12.30	61,195	+0.00(+0.04%)
Jul 27, 2009	12.33	12.35	12.00	12.29	10,234	-0.09(-0.75%)
Jul 24, 2009	12.39	12.42	12.11	12.39	37,922	-0.07(-0.57%)
Jul 23, 2009	12.07	12.46	11.82	12.46	46,360	+0.34(+2.82%)
Jul 22, 2009	11.94	12.12	11.55	12.12	29,593	+0.15(+1.26%)
Jul 21, 2009	12.22	12.22	11.79	11.96	29,577	-0.26(-2.11%)
Jul 20, 2009	12.46	12.46	11.79	12.22	43,939	-0.21(-1.71%)
Jul 17, 2009	12.45	12.53	12.25	12.43	48,357	+0.02(+0.14%)
Jul 16, 2009	11.94	12.53	11.91	12.42	83,786	+0.08(+0.68%)
Jul 15, 2009	12.17	12.40	11.85	12.33	63,631	+0.24(+1.98%)
Jul 14, 2009	11.99	12.19	11.71	12.09	16,489	-0.11(-0.87%)
Jul 13, 2009	11.65	12.20	11.57	12.20	26,858	+0.59(+5.12%)
Jul 10, 2009	11.83	11.83	11.53	11.60	20,655	-0.26(-2.17%)
Jul 09, 2009	12.06	12.08	11.86	11.86	22,530	-0.10(-0.85%)
Jul 08, 2009	12.01	12.06	11.84	11.96	28,292	+0.04(+0.37%)
Jul 07, 2009	12.13	12.20	11.91	11.92	33,475	-0.16(-1.29%)
Jul 06, 2009	11.91	12.15	11.80	12.08	27,348	+0.10(+0.85%)
Jul 02, 2009	12.04	12.05	11.69	11.97	49,768	-0.23(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.