Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
6.304
6.725
6.264
6.659
593,128
+0.30(+4.66%)
Aug 30, 2010
6.560
6.667
6.362
6.362
251,992
-0.25(-3.80%)
Aug 27, 2010
6.601
6.683
6.403
6.613
525,843
-0.02(-0.31%)
Aug 26, 2010
6.609
6.906
6.602
6.634
1,029,761
+0.08(+1.26%)
Aug 25, 2010
6.255
6.585
6.041
6.552
1,183,679
+0.37(+6.00%)
Aug 24, 2010
6.453
6.502
6.172
6.181
2,123,279
-0.43(-6.48%)
Aug 23, 2010
7.137
7.153
6.593
6.609
1,126,108
-0.37(-5.32%)
Aug 20, 2010
6.856
7.013
6.848
6.980
836,578
-0.02(-0.35%)
Aug 19, 2010
7.170
7.367
6.988
7.005
1,629,197
-0.16(-2.19%)
Aug 18, 2010
7.030
7.161
6.906
7.161
1,082,526
+0.07(+1.05%)
Aug 17, 2010
6.997
7.178
6.683
7.087
2,264,032
+0.21(+2.99%)
Aug 16, 2010
6.486
6.922
6.288
6.881
1,020,603
+0.44(+6.78%)
Aug 13, 2010
6.222
6.477
6.181
6.444
774,849
+0.14(+2.22%)
Aug 12, 2010
6.164
6.889
6.041
6.304
2,424,806
+0.08(+1.32%)
Aug 11, 2010
5.933
6.255
5.851
6.222
1,728,821
+0.35(+5.89%)
Aug 10, 2010
5.818
5.917
5.629
5.876
197,622
-0.05(-0.83%)
Aug 09, 2010
5.769
5.933
5.686
5.925
651,546
+0.17(+3.01%)
Aug 06, 2010
5.777
5.859
5.686
5.752
563,430
-0.12(-1.97%)
Aug 05, 2010
5.777
5.884
5.744
5.868
702,040
+0.09(+1.57%)
Aug 04, 2010
5.744
5.802
5.637
5.777
386,666
+0.09(+1.59%)
Aug 03, 2010
5.596
5.769
5.488
5.686
1,207,081
+0.20(+3.60%)
Aug 02, 2010
5.307
5.612
5.167
5.488
6,432,981
+0.30(+5.71%)
Jul 30, 2010
5.175
5.233
5.167
5.192
481,536
-0.02(-0.47%)
Jul 29, 2010
5.266
5.266
5.167
5.217
1,431,413
+0.03(+0.64%)
Jul 28, 2010
5.217
5.241
5.134
5.184
331,642
-0.08(-1.56%)
Jul 27, 2010
5.217
5.315
5.217
5.266
696,207
+0.01(+0.16%)
Jul 26, 2010
5.192
5.274
5.151
5.258
363,957
+0.07(+1.27%)
Jul 23, 2010
5.225
5.225
5.134
5.192
147,308
+0.00(+0.00%)
Jul 22, 2010
5.233
5.233
5.151
5.192
518,082
+0.02(+0.48%)
Jul 21, 2010
5.077
5.266
5.052
5.167
1,290,320
+0.08(+1.62%)
Jul 20, 2010
5.167
5.167
4.994
5.085
737,030
-0.05(-0.96%)
Jul 19, 2010
5.043
5.134
5.043
5.134
257,063
+0.12(+2.30%)
Jul 16, 2010
5.019
5.167
4.969
5.019
132,205
-0.07(-1.30%)
Jul 15, 2010
5.027
5.192
4.945
5.085
1,912,563
-0.05(-0.96%)
Jul 14, 2010
5.192
5.192
5.118
5.134
205,272
-0.02(-0.32%)
Jul 13, 2010
5.151
5.208
5.076
5.151
144,371
+0.03(+0.64%)
Jul 12, 2010
5.274
5.274
5.085
5.118
119,856
-0.13(-2.51%)
Jul 09, 2010
5.002
5.274
4.994
5.249
110,833
+0.22(+4.43%)
Jul 08, 2010
5.011
5.027
4.870
5.027
27,984
+0.09(+1.84%)
Jul 07, 2010
4.788
4.936
4.739
4.936
33,641
+0.20(+4.17%)
Jul 06, 2010
4.862
4.887
4.660
4.739
66,232
+0.02(+0.52%)
Jul 02, 2010
4.623
4.755
4.623
4.714
84,941
+0.04(+0.88%)
Jul 01, 2010
4.739
4.755
4.565
4.673
172,235
-0.02(-0.53%)
Jun 30, 2010
4.788
4.887
4.689
4.697
148,287
-0.07(-1.38%)
Jun 29, 2010
4.862
4.862
4.714
4.763
72,297
-0.34(-6.62%)
Jun 25, 2010
5.060
5.217
5.043
5.101
139,593
+0.03(+0.65%)
Jun 24, 2010
5.142
5.167
5.002
5.068
126,297
-0.07(-1.28%)
Jun 23, 2010
5.258
5.258
5.109
5.134
761,797
-0.08(-1.58%)
Jun 22, 2010
5.109
5.241
5.109
5.217
115,927
+0.14(+2.76%)
Jun 21, 2010
5.109
5.109
5.052
5.076
52,576
+0.01(+0.16%)
Jun 18, 2010
5.052
5.076
5.011
5.068
76,917
+0.07(+1.32%)
Jun 17, 2010
5.109
5.109
4.953
5.002
87,590
-0.05(-0.98%)
Jun 16, 2010
5.068
5.085
4.928
5.052
84,844
-0.02(-0.33%)
Jun 15, 2010
4.903
5.085
4.862
5.068
285,512
+0.13(+2.67%)
Jun 14, 2010
4.895
5.035
4.895
4.936
68,585
+0.04(+0.84%)
Jun 11, 2010
4.813
4.920
4.755
4.895
47,270
+0.04(+0.85%)
Jun 10, 2010
4.821
4.854
4.681
4.854
125,932
+0.16(+3.33%)
Jun 09, 2010
4.615
4.747
4.607
4.697
134,108
+0.16(+3.64%)
Jun 08, 2010
4.458
4.549
4.384
4.533
79,865
+0.03(+0.73%)
Jun 07, 2010
4.491
4.565
4.409
4.500
89,800
+0.02(+0.37%)
Jun 04, 2010
4.673
4.689
4.483
4.483
103,425
-0.30(-6.21%)
Jun 03, 2010
4.730
4.804
4.582
4.780
79,644
+0.10(+2.11%)
Jun 02, 2010
4.664
4.697
4.557
4.681
80,834
+0.13(+2.90%)
Jun 01, 2010
4.582
4.631
4.508
4.549
70,968
-0.02(-0.54%)
May 28, 2010
4.524
4.582
4.392
4.574
201,200
+0.05(+1.09%)
May 27, 2010
4.302
4.524
4.302
4.524
137,332
+0.28(+6.60%)
May 26, 2010
4.392
4.458
4.203
4.244
223,002
-0.12(-2.83%)
May 25, 2010
4.327
4.401
4.162
4.368
120,359
+0.00(+0.00%)
May 24, 2010
4.351
4.450
4.277
4.368
34,022
-0.02(-0.56%)
May 21, 2010
4.178
4.401
4.055
4.392
286,502
+0.17(+4.10%)
May 20, 2010
4.236
4.409
4.203
4.219
123,480
-0.27(-6.06%)
May 19, 2010
4.475
4.533
4.392
4.491
222,532
+0.03(+0.65%)
May 18, 2010
4.524
4.615
4.434
4.462
164,657
-0.03(-0.64%)
May 17, 2010
4.607
4.895
4.425
4.491
156,985
-0.12(-2.68%)
May 14, 2010
4.796
4.796
4.549
4.615
395,448
-0.26(-5.25%)
May 13, 2010
4.854
4.945
4.796
4.870
123,238
-0.02(-0.50%)
May 12, 2010
4.912
5.085
4.681
4.895
100,763
+0.02(+0.34%)
May 11, 2010
4.895
5.068
4.772
4.879
132,727
-0.05(-1.00%)
May 10, 2010
4.854
4.945
4.590
4.928
354,968
+0.56(+12.83%)
May 07, 2010
4.368
4.631
4.248
4.368
349,820
-0.06(-1.30%)
May 06, 2010
4.889
4.889
4.046
4.425
503,777
-0.37(-7.73%)
May 05, 2010
4.772
4.895
4.755
4.796
492,318
-0.07(-1.52%)
May 04, 2010
5.085
5.085
4.862
4.870
351,424
-0.17(-3.43%)
May 03, 2010
4.953
5.109
4.920
5.043
127,910
+0.11(+2.17%)
Apr 30, 2010
5.035
5.068
4.920
4.936
271,570
-0.13(-2.60%)
Apr 29, 2010
5.109
5.151
5.052
5.068
232,447
+0.00(+0.00%)
Apr 28, 2010
5.118
5.121
4.986
5.068
179,292
+0.06(+1.15%)
Apr 27, 2010
5.134
5.233
4.940
5.011
281,320
-0.21(-3.95%)
Apr 26, 2010
5.274
5.283
5.208
5.217
144,720
-0.03(-0.63%)
Apr 23, 2010
5.126
5.348
5.126
5.249
105,399
-0.09(-1.70%)
Apr 22, 2010
5.142
5.348
4.994
5.340
371,984
+0.20(+3.85%)
Apr 21, 2010
5.093
5.315
5.076
5.142
247,518
+0.07(+1.30%)
Apr 20, 2010
5.126
5.134
5.060
5.076
75,444
+0.03(+0.65%)
Apr 19, 2010
5.043
5.137
4.887
5.043
305,770
+0.04(+0.82%)
Apr 16, 2010
5.225
5.225
4.945
5.002
82,012
-0.17(-3.34%)
Apr 15, 2010
5.093
5.217
5.093
5.175
185,098
+0.02(+0.32%)
Apr 14, 2010
5.233
5.233
5.118
5.159
142,046
+0.01(+0.16%)
Apr 13, 2010
5.249
5.249
5.126
5.151
172,440
-0.07(-1.26%)
Apr 12, 2010
5.208
5.258
5.142
5.217
196,063
+0.04(+0.80%)
Apr 09, 2010
5.002
5.200
5.002
5.175
202,408
+0.16(+3.12%)
Apr 08, 2010
5.011
5.019
4.862
5.019
214,601
-0.02(-0.33%)
Apr 07, 2010
5.118
5.151
4.994
5.035
230,554
-0.07(-1.29%)
Apr 06, 2010
4.978
5.134
4.928
5.101
216,247
+0.08(+1.64%)
Apr 05, 2010
4.821
5.109
4.821
5.019
216,966
+0.21(+4.46%)
Apr 01, 2010
4.936
4.804
4.804
4.804
98,775
-0.10(-2.02%)
Mar 31, 2010
4.953
5.043
4.895
4.903
177,928
-0.08(-1.65%)
Mar 30, 2010
5.085
5.101
4.969
4.986
96,888
-0.07(-1.31%)
Mar 29, 2010
5.101
5.118
4.945
5.052
120,603
+0.04(+0.82%)
Mar 26, 2010
5.076
5.151
5.011
5.011
126,348
-0.10(-1.94%)
Mar 25, 2010
5.118
5.200
5.060
5.109
311,589
+0.06(+1.14%)
Mar 24, 2010
4.928
5.151
4.928
5.052
139,499
-0.03(-0.65%)
Mar 23, 2010
4.936
5.109
4.879
5.085
520,386
+0.17(+3.52%)
Mar 22, 2010
4.772
4.936
4.730
4.912
407,314
+0.14(+2.94%)
Mar 19, 2010
4.747
4.813
4.615
4.772
201,840
+0.09(+1.94%)
Mar 18, 2010
4.689
4.697
4.607
4.681
113,836
+0.04(+0.89%)
Mar 17, 2010
4.565
4.714
4.467
4.640
493,931
+0.11(+2.36%)
Mar 16, 2010
4.401
4.574
4.401
4.533
287,093
+0.11(+2.42%)
Mar 15, 2010
4.401
4.483
4.343
4.425
147,381
+0.03(+0.75%)
Mar 12, 2010
4.285
4.425
4.285
4.392
74,277
+0.10(+2.30%)
Mar 11, 2010
4.310
4.417
4.228
4.294
65,809
-0.07(-1.70%)
Mar 10, 2010
4.162
4.409
4.162
4.368
174,873
+0.21(+4.95%)
Mar 09, 2010
4.063
4.162
4.063
4.162
145,315
+0.02(+0.60%)
Mar 08, 2010
4.038
4.193
4.020
4.137
111,675
+0.10(+2.45%)
Mar 05, 2010
4.120
4.162
4.038
4.038
127,092
-0.06(-1.41%)
Mar 04, 2010
4.104
4.120
4.079
4.096
48,500
-0.03(-0.80%)
Mar 03, 2010
4.195
4.195
4.104
4.129
105,593
-0.05(-1.18%)
Mar 02, 2010
4.104
4.252
4.071
4.178
107,329
+0.08(+2.01%)
Mar 01, 2010
3.923
4.120
3.923
4.096
96,757
+0.14(+3.54%)
Feb 26, 2010
3.865
4.013
3.840
3.956
84,379
+0.07(+1.69%)
Feb 25, 2010
3.865
3.891
3.733
3.890
149,926
-0.06(-1.46%)
Feb 24, 2010
3.939
3.964
3.914
3.947
128,698
+0.00(+0.00%)
Feb 23, 2010
4.013
4.013
3.914
3.947
180,427
-0.06(-1.44%)
Feb 22, 2010
4.055
4.055
3.964
4.005
95,654
-0.06(-1.42%)
Feb 19, 2010
3.980
4.079
3.980
4.063
47,511
+0.08(+2.07%)
Feb 18, 2010
3.997
4.137
3.956
3.980
148,815
+0.02(+0.42%)
Feb 17, 2010
4.046
4.079
3.964
3.964
80,209
-0.09(-2.24%)
Feb 16, 2010
4.261
4.261
3.956
4.055
149,309
-0.19(-4.47%)
Feb 12, 2010
3.989
4.244
4.244
4.244
105,691
+0.11(+2.59%)
Feb 11, 2010
4.013
4.137
3.980
4.137
72,570
+0.16(+4.15%)
Feb 10, 2010
3.956
4.046
3.956
3.972
57,831
+0.04(+1.05%)
Feb 09, 2010
3.989
3.997
3.914
3.931
124,172
-0.04(-0.93%)
Feb 08, 2010
3.972
4.022
3.956
3.968
85,934
-0.03(-0.72%)
Feb 05, 2010
4.120
4.120
3.914
3.997
140,386
-0.10(-2.41%)
Feb 04, 2010
4.302
4.302
4.079
4.096
104,335
-0.21(-4.97%)
Feb 03, 2010
4.409
4.409
4.285
4.310
60,614
-0.07(-1.51%)
Feb 02, 2010
4.376
4.401
4.318
4.376
37,834
-0.02(-0.56%)
Feb 01, 2010
4.294
4.409
4.252
4.401
77,431
+0.11(+2.50%)
Jan 29, 2010
4.285
4.351
4.244
4.294
84,332
+0.03(+0.77%)
Jan 28, 2010
4.252
4.344
4.244
4.261
59,896
+0.02(+0.39%)
Jan 27, 2010
4.285
4.337
4.244
4.244
121,820
-0.05(-1.15%)
Jan 26, 2010
4.327
4.409
4.294
4.294
60,095
-0.07(-1.51%)
Jan 25, 2010
4.392
4.425
4.302
4.359
85,294
-0.01(-0.19%)
Jan 22, 2010
4.417
4.483
4.327
4.368
22,656
-0.07(-1.49%)
Jan 21, 2010
4.500
4.549
4.343
4.434
126,523
-0.11(-2.36%)
Jan 20, 2010
4.689
4.689
4.491
4.541
77,542
-0.05(-1.08%)
Jan 19, 2010
4.500
4.673
4.434
4.590
106,903
+0.12(+2.58%)
Jan 15, 2010
4.541
4.475
4.475
4.475
73,777
-0.13(-2.78%)
Jan 14, 2010
4.384
4.656
4.384
4.603
89,296
+0.18(+4.00%)
Jan 13, 2010
4.368
4.475
4.294
4.425
190,412
+0.10(+2.29%)
Jan 12, 2010
4.450
4.491
4.294
4.327
135,244
-0.21(-4.72%)
Jan 11, 2010
4.829
4.829
4.458
4.541
176,654
-0.18(-3.84%)
Jan 08, 2010
4.821
4.821
4.533
4.722
165,028
-0.08(-1.72%)
Jan 07, 2010
4.557
4.813
4.557
4.804
114,136
+0.16(+3.55%)
Jan 06, 2010
4.945
4.945
4.607
4.640
290,808
-0.30(-6.01%)
Jan 05, 2010
4.772
4.945
4.772
4.936
201,306
+0.16(+3.45%)
Jan 04, 2010
4.747
4.821
4.648
4.772
93,496
+0.02(+0.52%)
Dec 31, 2009
4.730
4.747
4.747
4.747
21,114
-0.01(-0.17%)
Dec 30, 2009
4.755
4.821
4.656
4.755
73,885
+0.05(+1.05%)
Dec 29, 2009
4.549
4.747
4.533
4.706
186,113
+0.13(+2.88%)
Dec 28, 2009
4.565
4.608
4.392
4.574
78,222
+0.19(+4.42%)
Dec 24, 2009
4.401
4.450
4.368
4.380
14,157
-0.01(-0.28%)
Dec 23, 2009
4.607
4.607
4.368
4.392
89,046
-0.13(-2.91%)
Dec 22, 2009
4.533
4.582
4.401
4.524
53,458
-0.06(-1.26%)
Dec 21, 2009
4.590
4.648
4.508
4.582
44,799
-0.01(-0.18%)
Dec 18, 2009
4.574
4.697
4.294
4.590
118,230
-0.03(-0.71%)
Dec 17, 2009
4.706
4.706
4.541
4.623
130,684
-0.12(-2.43%)
Dec 16, 2009
4.681
4.780
4.557
4.739
129,280
+0.04(+0.88%)
Dec 15, 2009
4.574
4.739
4.508
4.697
144,561
+0.06(+1.24%)
Dec 14, 2009
4.578
4.648
4.376
4.640
105,819
+0.12(+2.74%)
Dec 11, 2009
4.483
4.516
4.412
4.516
58,437
+0.14(+3.20%)
Dec 10, 2009
4.368
4.500
4.285
4.376
287,923
+0.03(+0.76%)
Dec 09, 2009
4.656
4.656
4.327
4.343
102,718
-0.23(-5.05%)
Dec 08, 2009
4.565
4.656
4.368
4.574
124,507
+0.06(+1.28%)
Dec 07, 2009
4.368
4.516
4.244
4.516
56,239
+0.16(+3.79%)
Dec 04, 2009
4.475
4.475
4.244
4.351
77,836
-0.04(-0.94%)
Dec 03, 2009
4.392
4.574
4.392
4.392
69,157
+0.00(+0.00%)
Dec 02, 2009
4.430
4.557
4.327
4.392
96,390
-0.05(-1.11%)
Dec 01, 2009
4.442
4.491
4.392
4.442
104,134
+0.04(+0.94%)
Nov 30, 2009
4.294
4.458
4.294
4.401
201,229
+0.00(+0.00%)
Nov 27, 2009
4.434
4.475
4.327
4.401
141,293
-0.28(-5.99%)
Nov 25, 2009
4.755
4.846
4.681
4.681
39,502
-0.01(-0.18%)
Nov 24, 2009
4.739
4.772
4.607
4.689
81,627
-0.03(-0.70%)
Nov 23, 2009
4.598
4.772
4.598
4.722
91,075
+0.12(+2.50%)
Nov 20, 2009
4.615
4.631
4.491
4.607
81,119
-0.02(-0.36%)
Nov 19, 2009
4.607
4.656
4.442
4.623
398,234
+0.02(+0.36%)
Nov 18, 2009
4.862
4.895
4.533
4.607
639,555
-0.25(-5.09%)
Nov 17, 2009
4.895
4.936
4.780
4.854
167,256
-0.01(-0.17%)
Nov 16, 2009
4.945
4.945
4.838
4.862
189,009
+0.00(+0.00%)
Nov 13, 2009
4.713
4.862
4.582
4.862
151,084
+0.12(+2.43%)
Nov 12, 2009
4.855
4.870
4.697
4.747
218,664
-0.15(-3.03%)
Nov 11, 2009
4.846
4.994
4.813
4.895
157,509
-0.08(-1.66%)
Nov 10, 2009
5.027
5.027
4.862
4.978
95,978
-0.05(-0.98%)
Nov 09, 2009
4.854
5.027
4.854
5.027
242,543
+0.18(+3.74%)
Nov 06, 2009
4.846
5.109
4.615
4.846
404,000
-0.01(-0.17%)
Nov 05, 2009
4.870
4.945
4.739
4.854
257,508
+0.10(+2.08%)
Nov 04, 2009
4.780
4.895
4.714
4.755
388,763
-0.08(-1.70%)
Nov 03, 2009
4.772
4.895
4.755
4.837
222,179
-0.02(-0.34%)
Nov 02, 2009
4.755
4.895
4.755
4.854
217,646
+0.07(+1.55%)
Oct 30, 2009
4.829
4.895
4.607
4.780
519,488
+0.01(+0.17%)
Oct 29, 2009
4.681
4.961
4.582
4.772
221,077
+0.16(+3.39%)
Oct 28, 2009
4.895
4.969
4.533
4.615
327,489
-0.35(-6.98%)
Oct 27, 2009
4.936
5.052
4.903
4.961
168,819
+0.02(+0.50%)
Oct 26, 2009
4.533
5.093
4.533
4.936
436,061
+0.17(+3.63%)
Oct 23, 2009
4.854
4.986
4.763
4.763
495,721
-0.15(-3.02%)
Oct 22, 2009
4.425
4.945
4.425
4.912
532,521
+0.42(+9.36%)
Oct 21, 2009
4.565
4.640
4.425
4.491
113,591
-0.02(-0.55%)
Oct 20, 2009
4.549
4.689
4.450
4.516
277,653
+0.08(+1.86%)
Oct 19, 2009
4.244
4.483
4.236
4.434
358,273
+0.06(+1.32%)
Oct 16, 2009
4.409
4.500
4.277
4.376
196,157
-0.07(-1.58%)
Oct 15, 2009
4.458
4.615
4.417
4.446
208,220
-0.13(-2.79%)
Oct 14, 2009
4.533
4.673
4.442
4.574
377,177
+0.12(+2.59%)
Oct 13, 2009
4.442
4.533
4.335
4.458
254,338
+0.02(+0.37%)
Oct 12, 2009
4.491
4.533
4.425
4.442
45,355
+0.07(+1.70%)
Oct 09, 2009
4.384
4.450
4.285
4.368
531,335
-0.02(-0.56%)
Oct 08, 2009
4.244
4.450
4.236
4.392
476,160
+0.16(+3.70%)
Oct 07, 2009
4.228
4.327
4.022
4.236
406,467
-0.01(-0.19%)
Oct 06, 2009
4.120
4.425
3.997
4.244
690,730
+0.27(+6.85%)
Oct 05, 2009
3.799
4.005
3.675
3.972
310,140
+0.15(+3.88%)
Oct 02, 2009
3.758
3.849
3.626
3.824
272,679
+0.07(+1.98%)
Oct 01, 2009
4.203
4.203
3.734
3.750
277,988
-0.13(-3.40%)
Sep 30, 2009
3.989
3.989
3.750
3.881
296,866
+0.06(+1.51%)
Sep 29, 2009
3.667
3.857
3.634
3.824
205,761
+0.12(+3.11%)
Sep 28, 2009
3.371
3.708
3.321
3.708
76,218
+0.17(+4.90%)
Sep 25, 2009
3.593
3.659
3.535
3.535
50,418
-0.03(-0.92%)
Sep 24, 2009
3.651
3.741
3.568
3.568
105,660
-0.12(-3.13%)
Sep 23, 2009
3.733
3.807
3.659
3.684
70,426
-0.02(-0.45%)
Sep 22, 2009
3.733
3.741
3.634
3.700
209,441
+0.03(+0.90%)
Sep 21, 2009
3.519
3.791
3.428
3.667
169,269
-0.08(-2.20%)
Sep 18, 2009
3.840
3.840
3.577
3.750
525,899
-0.05(-1.30%)
Sep 17, 2009
3.708
3.799
3.593
3.799
414,271
+0.14(+3.83%)
Sep 16, 2009
3.453
3.708
3.453
3.659
220,701
+0.14(+3.98%)
Sep 15, 2009
3.461
3.593
3.362
3.519
414,454
+0.08(+2.40%)
Sep 14, 2009
3.461
3.461
3.255
3.436
149,868
+0.08(+2.46%)
Sep 11, 2009
3.346
3.371
3.239
3.354
26,867
-0.02(-0.73%)
Sep 10, 2009
3.419
3.453
3.313
3.379
32,522
+0.02(+0.49%)
Sep 09, 2009
3.404
3.486
3.321
3.362
161,352
+0.02(+0.74%)
Sep 08, 2009
3.280
3.461
3.239
3.338
316,498
+0.13(+4.11%)
Sep 04, 2009
3.329
3.362
3.165
3.206
102,638
+0.02(+0.78%)
Sep 03, 2009
3.107
3.469
3.107
3.181
39,770
-0.01(-0.26%)
Sep 02, 2009
3.115
3.272
3.090
3.189
39,164
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.