Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1610	1618	1515	1600	10	+70.02(+4.58%)
Aug 30, 2010	1575	1580	1500	1530	1,832	-27.47(-1.76%)
Aug 27, 2010	1557	1567	1465	1557	1,099	+68.70(+4.61%)
Aug 26, 2010	1502	1547	1482	1489	7	-16.20(-1.08%)
Aug 25, 2010	1450	1508	1440	1505	7	+51.95(+3.58%)
Aug 24, 2010	1480	1486	1442	1453	29	-32.05(-2.16%)
Aug 23, 2010	1525	1529	1478	1485	787	-34.95(-2.30%)
Aug 20, 2010	1530	1595	1495	1520	1,577	+1.00(+0.07%)
Aug 19, 2010	1595	1604	1479	1519	24	-67.00(-4.22%)
Aug 18, 2010	1645	1645	1585	1586	103	-53.75(-3.28%)
Aug 17, 2010	1625	1654	1600	1640	17	+24.75(+1.53%)
Aug 16, 2010	1578	1653	1578	1615	773	+41.00(+2.60%)
Aug 13, 2010	1574	1652	1574	1574	1,187	-56.00(-3.44%)
Aug 12, 2010	1595	1687	1585	1630	697	+24.00(+1.49%)
Aug 11, 2010	1530	1725	1530	1606	2,932	-1.29(-0.08%)
Aug 10, 2010	1600	1640	1576	1607	1,603	+3.29(+0.21%)
Aug 09, 2010	1600	1604	1570	1604	485	+26.00(+1.65%)
Aug 06, 2010	1578	1599	1570	1578	1,454	-10.00(-0.63%)
Aug 05, 2010	1575	1605	1561	1588	1,315	+10.35(+0.66%)
Aug 04, 2010	1590	1606	1566	1578	1,841	-11.37(-0.72%)
Aug 03, 2010	1590	1615	1575	1589	1,545	-18.98(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.