Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.70	35.86	35.69	35.69	15,325	-0.04(-0.12%)
Dec 30, 2010	35.73	35.87	35.64	35.73	8,379	+0.00(+0.00%)
Dec 29, 2010	35.69	35.87	35.65	35.73	5,415	-0.04(-0.10%)
Dec 28, 2010	35.87	36.03	35.76	35.76	8,920	-0.18(-0.49%)
Dec 27, 2010	35.94	35.94	35.80	35.94	2,773	+0.16(+0.46%)
Dec 23, 2010	35.96	35.96	35.69	35.78	33,463	-0.58(-1.61%)
Dec 22, 2010	35.88	36.36	35.88	36.36	17,857	+0.06(+0.18%)
Dec 21, 2010	35.77	36.30	35.77	36.30	8,873	+0.57(+1.58%)
Dec 20, 2010	36.30	36.30	35.69	35.73	38,054	-0.57(-1.56%)
Dec 17, 2010	36.30	36.30	35.97	36.30	8,143	+0.04(+0.11%)
Dec 16, 2010	35.94	36.26	35.76	36.26	3,636	+0.42(+1.18%)
Dec 15, 2010	35.85	36.28	35.83	35.83	5,875	-0.11(-0.31%)
Dec 14, 2010	35.87	36.24	35.87	35.94	16,941	+0.09(+0.24%)
Dec 13, 2010	36.07	36.59	35.63	35.86	21,288	-0.26(-0.73%)
Dec 10, 2010	36.39	36.39	36.05	36.12	9,590	-0.09(-0.24%)
Dec 09, 2010	36.02	36.34	36.02	36.21	12,953	+0.20(+0.54%)
Dec 08, 2010	36.48	36.53	36.01	36.01	17,845	-0.47(-1.28%)
Dec 07, 2010	36.63	36.63	36.30	36.48	3,338	-0.15(-0.42%)
Dec 06, 2010	36.98	37.00	36.63	36.63	5,704	-0.24(-0.65%)
Dec 03, 2010	36.85	37.01	36.85	36.87	14,954	-0.14(-0.38%)
Dec 02, 2010	36.90	37.01	36.83	37.01	6,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.