Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.07	23.69	22.51	23.10	830,162	-0.34(-1.45%)
Mar 30, 2010	24.20	25.10	23.15	23.44	1,732,219	-0.36(-1.51%)
Mar 29, 2010	23.70	23.96	23.27	23.80	979,529	+0.81(+3.52%)
Mar 26, 2010	23.12	23.55	22.64	22.99	998,026	+0.30(+1.32%)
Mar 25, 2010	24.00	24.42	22.51	22.69	2,680,704	+0.50(+2.25%)
Mar 24, 2010	21.25	22.55	21.22	22.19	1,733,444	+1.02(+4.82%)
Mar 23, 2010	20.52	21.19	20.19	21.17	854,123	+0.98(+4.85%)
Mar 22, 2010	19.55	20.30	18.61	20.19	1,002,898	+0.34(+1.71%)
Mar 19, 2010	21.19	21.50	19.75	19.85	648,640	-0.71(-3.45%)
Mar 18, 2010	20.50	21.55	20.03	20.56	943,034	-0.04(-0.19%)
Mar 17, 2010	21.90	21.92	20.00	20.60	1,636,015	-1.26(-5.76%)
Mar 16, 2010	22.12	22.30	21.50	21.86	417,316	-0.04(-0.18%)
Mar 15, 2010	21.56	22.60	21.28	21.90	618,523	-0.87(-3.82%)
Mar 12, 2010	22.92	23.15	22.51	22.77	341,194	+0.25(+1.11%)
Mar 11, 2010	21.95	22.67	21.95	22.52	328,260	+0.17(+0.76%)
Mar 10, 2010	22.86	23.20	21.80	22.35	696,767	-0.38(-1.67%)
Mar 09, 2010	22.89	23.60	22.45	22.73	720,546	-0.18(-0.79%)
Mar 08, 2010	22.60	23.14	22.40	22.91	767,189	+0.82(+3.71%)
Mar 05, 2010	22.50	22.90	22.02	22.09	701,603	+0.28(+1.28%)
Mar 04, 2010	21.13	22.00	21.10	21.81	723,084	+0.46(+2.15%)
Mar 03, 2010	21.21	22.48	20.60	21.35	1,276,664	+0.30(+1.43%)
Mar 02, 2010	23.90	23.90	20.82	21.05	2,527,318	-1.34(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.