Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultimate Sports Inc
(OP:
USPS
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Feb 24, 2010
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Feb 17, 2010
0.1000
0.1000
0.1000
0
+0.06(+143.90%)
Feb 16, 2010
0.0410
0.0410
0.0410
0.0410
3,000
+0.00(+0.00%)
Feb 12, 2010
0.0410
0.0410
0.0410
0
-0.06(-59.00%)
Feb 03, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 02, 2010
0.1000
0.1000
0.1000
0.1000
11,231
+0.00(+0.00%)
Feb 01, 2010
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Jan 26, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 22, 2010
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Jan 21, 2010
0.1000
0.1000
0.0800
0.0800
13,630
+0.00(+0.00%)
Jan 14, 2010
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
Jan 13, 2010
0.1000
0.1000
0.1000
0.1000
14,000
-0.01(-9.09%)
Jan 12, 2010
0.1200
0.1200
0.1000
0.1100
8,000
+0.01(+10.00%)
Jan 11, 2010
0.1000
0.1000
0.1000
0.1000
5,000
-0.06(-37.50%)
Jan 08, 2010
0.1600
0.1600
0.1600
0.1600
15,400
+0.00(+0.00%)
Jan 07, 2010
0.1600
0.1750
0.1600
0.1600
21,400
-0.02(-11.11%)
Jan 06, 2010
0.1750
0.1800
0.1750
0.1800
113,000
+0.03(+20.00%)
Jan 05, 2010
0.1500
0.1500
0.1500
0.1500
5,100
+0.00(+0.00%)
Jan 04, 2010
0.1500
0.1500
0.1500
0.1500
16,000
-0.03(-16.67%)
Dec 31, 2009
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Dec 30, 2009
0.1000
0.1500
0.1000
0.1500
24,700
+0.05(+50.00%)
Dec 29, 2009
0.1000
0.1000
0.1000
0.1000
41,850
+0.00(+0.00%)
Dec 28, 2009
0.1000
0.1000
0.1000
0.1000
14,050
+0.00(+0.00%)
Dec 24, 2009
0.1000
0.1000
0.1000
0.1000
5,400
-0.04(-28.57%)
Dec 23, 2009
0.1400
0.1400
0.1400
0.1400
3,800
-0.01(-6.67%)
Dec 21, 2009
0.1500
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Dec 16, 2009
0.1300
0.1300
0.1300
0.1300
0
-0.03(-18.75%)
Dec 15, 2009
0.1600
0.1600
0.1600
0.1600
7,000
+0.00(+0.00%)
Dec 10, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 09, 2009
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Dec 04, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Dec 03, 2009
0.1200
0.1500
0.1200
0.1500
45,000
+0.03(+25.00%)
Dec 02, 2009
0.1900
0.1900
0.1200
0.1200
53,150
-0.07(-36.84%)
Dec 01, 2009
0.1800
0.1900
0.1800
0.1900
37,100
+0.02(+11.76%)
Nov 30, 2009
0.1800
0.1800
0.1700
0.1700
23,400
-0.01(-5.56%)
Nov 27, 2009
0.1800
0.1800
0.1800
0.1800
5,000
+0.01(+5.88%)
Nov 25, 2009
0.1800
0.1800
0.1700
0.1700
2,350
-0.01(-5.56%)
Nov 23, 2009
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Nov 20, 2009
0.1900
0.2000
0.1900
0.2000
40,200
+0.02(+11.11%)
Nov 19, 2009
0.1800
0.1800
0.1800
0.1800
26,100
+0.02(+12.50%)
Nov 18, 2009
0.1900
0.1900
0.1600
0.1600
18,200
-0.02(-11.11%)
Nov 16, 2009
0.1800
0.1800
0.1800
0
+0.06(+50.00%)
Nov 12, 2009
0.1200
0.1200
0.1200
0.1200
0
-0.07(-36.84%)
Nov 10, 2009
0.1900
0.1900
0.1900
0.1900
0
-0.03(-13.64%)
Nov 09, 2009
0.2200
0.2200
0.2200
0.2200
780
+0.00(+0.00%)
Nov 06, 2009
0.2300
0.2300
0.1900
0.2200
15,600
-0.01(-4.35%)
Nov 05, 2009
0.2300
0.2400
0.2300
0.2300
48,000
+0.01(+4.55%)
Nov 04, 2009
0.2200
0.2300
0.2200
0.2200
55,700
+0.00(+0.00%)
Nov 03, 2009
0.1900
0.2200
0.1900
0.2200
40,235
-0.01(-4.35%)
Oct 30, 2009
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Oct 29, 2009
0.2000
0.2300
0.2000
0.2300
21,500
+0.08(+53.33%)
Oct 26, 2009
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 23, 2009
0.1500
0.1500
0.1500
0.1500
69,550
-0.01(-6.25%)
Oct 22, 2009
0.1700
0.1700
0.1500
0.1600
98,000
-0.01(-5.88%)
Oct 21, 2009
0.1700
0.1800
0.1700
0.1700
51,897
-0.01(-5.56%)
Oct 20, 2009
0.1900
0.1900
0.1800
0.1800
16,450
-0.02(-10.00%)
Oct 19, 2009
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Oct 16, 2009
0.2200
0.2200
0.2000
0.2000
15,000
-0.03(-13.04%)
Oct 15, 2009
0.2300
0.2300
0.2300
0.2300
10,000
-0.01(-4.17%)
Oct 13, 2009
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Oct 12, 2009
0.2300
0.2300
0.2300
0.2300
13,000
+0.01(+4.55%)
Oct 09, 2009
0.1900
0.2200
0.1900
0.2200
72,267
+0.10(+83.33%)
Oct 08, 2009
0.2100
0.2100
0.1200
0.1200
16,550
-0.09(-42.86%)
Oct 01, 2009
0.2100
0.2100
0.2100
0.2100
0
+0.02(+10.53%)
Sep 28, 2009
0.1900
0.1900
0.1900
0.1900
0
-0.02(-9.52%)
Sep 25, 2009
0.2100
0.2100
0.2100
0.2100
5,000
-0.06(-22.22%)
Sep 24, 2009
0.1750
0.2700
0.1750
0.2700
21,000
+0.02(+8.00%)
Sep 23, 2009
0.2600
0.2600
0.2500
0.2500
3,500
+0.01(+4.17%)
Sep 22, 2009
0.2400
0.2400
0.2100
0.2400
30,000
+0.07(+37.14%)
Sep 21, 2009
0.1750
0.1750
0.1750
0.1750
2,300
-0.07(-27.08%)
Sep 18, 2009
0.2400
0.2400
0.2400
0.2400
400
+0.00(+0.00%)
Sep 17, 2009
0.1800
0.2500
0.1800
0.2400
18,400
-0.01(-4.00%)
Sep 16, 2009
0.2500
0.2500
0.2500
0.2500
5,000
+0.00(+0.00%)
Sep 15, 2009
0.2500
0.2500
0.2050
0.2500
16,550
+0.00(+0.00%)
Sep 14, 2009
0.2500
0.2500
0.2500
0.2500
1,000
-0.05(-16.67%)
Sep 11, 2009
0.2400
0.3000
0.2400
0.3000
84,000
+0.06(+25.00%)
Sep 10, 2009
0.2400
0.2400
0.2400
0.2400
20,000
-0.06(-20.00%)
Sep 04, 2009
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 03, 2009
0.3000
0.3000
0.3000
0.3000
100
+0.00(+0.00%)
Sep 02, 2009
0.3000
0.3000
0.2050
0.3000
5,600
-0.05(-14.29%)
Sep 01, 2009
0.2600
0.3500
0.2600
0.3500
5,100
+0.00(+0.00%)
Aug 31, 2009
0.3500
0.3500
0.3500
0.3500
1,400
+0.00(+0.00%)
Aug 28, 2009
0.3500
0.3500
0.3000
0.3500
21,685
+0.09(+34.62%)
Aug 27, 2009
0.2600
0.2600
0.2600
0.2600
3,600
-0.04(-13.33%)
Aug 26, 2009
0.3000
0.3000
0.3000
0.3000
3,500
+0.04(+15.38%)
Aug 25, 2009
0.3000
0.3100
0.2600
0.2600
31,500
-0.04(-13.33%)
Aug 24, 2009
0.2000
0.3000
0.2000
0.3000
4,950
+0.10(+50.00%)
Aug 21, 2009
0.2500
0.2500
0.2000
0.2000
28,000
-0.05(-20.00%)
Aug 20, 2009
0.2500
0.2500
0.2500
0.2500
5,000
-0.05(-16.67%)
Aug 19, 2009
0.3000
0.3000
0.3000
0.3000
11,500
+0.00(+0.00%)
Aug 18, 2009
0.3000
0.3000
0.3000
0.3000
1,500
+0.12(+66.67%)
Aug 17, 2009
0.1800
0.1800
0.1800
0.1800
1,500
-0.12(-40.00%)
Aug 14, 2009
0.2800
0.3000
0.2800
0.3000
29,800
+0.02(+7.14%)
Aug 13, 2009
0.2600
0.2800
0.2600
0.2800
20,000
+0.03(+9.80%)
Aug 12, 2009
0.2000
0.2550
0.2000
0.2550
15,550
+0.00(+0.00%)
Aug 11, 2009
0.1550
0.2550
0.1550
0.2550
24,900
+0.01(+4.08%)
Aug 10, 2009
0.2550
0.2550
0.2250
0.2450
12,950
-0.01(-2.00%)
Aug 07, 2009
0.2500
0.2550
0.2500
0.2500
30,080
-0.01(-1.96%)
Aug 06, 2009
0.2500
0.2550
0.2250
0.2550
67,000
+0.00(+0.00%)
Aug 05, 2009
0.2500
0.2550
0.2200
0.2550
82,620
+0.04(+15.91%)
Aug 04, 2009
0.2200
0.2200
0.2200
0.2200
5,000
-0.04(-13.73%)
Aug 03, 2009
0.2499
0.2550
0.2499
0.2550
22,500
+0.01(+2.00%)
Jul 31, 2009
0.2500
0.2500
0.2500
0.2500
10,000
-0.01(-3.85%)
Jul 30, 2009
0.2600
0.2600
0.2500
0.2600
38,000
+0.01(+4.04%)
Jul 29, 2009
0.2300
0.2499
0.2300
0.2499
10,000
-0.01(-3.88%)
Jul 28, 2009
0.2600
0.2600
0.2500
0.2600
16,600
+0.03(+13.04%)
Jul 27, 2009
0.2300
0.2300
0.2200
0.2300
16,000
+0.00(+0.00%)
Jul 24, 2009
0.2200
0.2300
0.2200
0.2300
20,120
+0.04(+17.95%)
Jul 23, 2009
0.1950
0.1950
0.1950
0.1950
10,000
+0.04(+21.88%)
Jul 22, 2009
0.2100
0.2100
0.1600
0.1600
19,760
+0.00(+0.00%)
Jul 21, 2009
0.2100
0.2100
0.1500
0.1600
8,500
-0.06(-27.27%)
Jul 20, 2009
0.2200
0.2200
0.2100
0.2200
11,000
-0.01(-4.35%)
Jul 17, 2009
0.2300
0.2300
0.2100
0.2300
48,130
+0.03(+15.00%)
Jul 16, 2009
0.2000
0.2000
0.2000
0.2000
45,000
+0.04(+25.00%)
Jul 15, 2009
0.1600
0.1600
0.1600
0.1600
7,850
-0.04(-20.00%)
Jul 14, 2009
0.1300
0.2000
0.1300
0.2000
27,950
+0.07(+53.85%)
Jul 13, 2009
0.1500
0.1500
0.1300
0.1300
15,000
-0.05(-27.78%)
Jul 10, 2009
0.1500
0.1800
0.1500
0.1800
32,900
+0.08(+80.00%)
Jul 09, 2009
0.1700
0.1700
0.1000
0.1000
8,500
-0.10(-50.00%)
Jul 08, 2009
0.0500
0.2000
0.0500
0.2000
24,650
+0.15(+300.00%)
Jul 07, 2009
0.0200
0.1500
0.0200
0.0500
29,000
+0.03(+150.00%)
Jun 16, 2009
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 12, 2009
0.0200
0.0200
0.0200
0.0200
2,000
+0.01(+66.67%)
Jun 09, 2009
0.0120
0.0120
0.0120
0
-0.03(-70.00%)
May 20, 2009
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 04, 2009
0.0400
0.0400
0.0400
0.0400
0
+0.02(+100.00%)
Apr 24, 2009
0.0200
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Apr 15, 2009
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 08, 2009
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 07, 2009
0.0300
0.0300
0.0300
0.0300
1,000
-0.02(-40.00%)
Apr 02, 2009
0.0500
0.0500
0.0500
0
+0.03(+150.00%)
Mar 13, 2009
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 12, 2009
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Mar 11, 2009
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.