Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.07	23.69	22.51	23.10	830,162	-0.34(-1.45%)
Mar 30, 2010	24.20	25.10	23.15	23.44	1,732,219	-0.36(-1.51%)
Mar 29, 2010	23.70	23.96	23.27	23.80	979,529	+0.81(+3.52%)
Mar 26, 2010	23.12	23.55	22.64	22.99	998,026	+0.30(+1.32%)
Mar 25, 2010	24.00	24.42	22.51	22.69	2,680,704	+0.50(+2.25%)
Mar 24, 2010	21.25	22.55	21.22	22.19	1,733,444	+1.02(+4.82%)
Mar 23, 2010	20.52	21.19	20.19	21.17	854,123	+0.98(+4.85%)
Mar 22, 2010	19.55	20.30	18.61	20.19	1,002,898	+0.34(+1.71%)
Mar 19, 2010	21.19	21.50	19.75	19.85	648,640	-0.71(-3.45%)
Mar 18, 2010	20.50	21.55	20.03	20.56	943,034	-0.04(-0.19%)
Mar 17, 2010	21.90	21.92	20.00	20.60	1,636,015	-1.26(-5.76%)
Mar 16, 2010	22.12	22.30	21.50	21.86	417,316	-0.04(-0.18%)
Mar 15, 2010	21.56	22.60	21.28	21.90	618,523	-0.87(-3.82%)
Mar 12, 2010	22.92	23.15	22.51	22.77	341,194	+0.25(+1.11%)
Mar 11, 2010	21.95	22.67	21.95	22.52	328,260	+0.17(+0.76%)
Mar 10, 2010	22.86	23.20	21.80	22.35	696,767	-0.38(-1.67%)
Mar 09, 2010	22.89	23.60	22.45	22.73	720,546	-0.18(-0.79%)
Mar 08, 2010	22.60	23.14	22.40	22.91	767,189	+0.82(+3.71%)
Mar 05, 2010	22.50	22.90	22.02	22.09	701,603	+0.28(+1.28%)
Mar 04, 2010	21.13	22.00	21.10	21.81	723,084	+0.46(+2.15%)
Mar 03, 2010	21.21	22.48	20.60	21.35	1,276,664	+0.30(+1.43%)
Mar 02, 2010	23.90	23.90	20.82	21.05	2,527,318	-1.34(-5.98%)
Mar 01, 2010	21.10	22.39	20.65	22.39	2,064,411	+2.20(+10.90%)
Feb 26, 2010	20.50	21.17	20.00	20.19	1,027,056	+0.12(+0.60%)
Feb 25, 2010	18.65	20.43	18.05	20.07	1,250,378	+0.85(+4.44%)
Feb 24, 2010	20.53	21.25	18.80	19.22	1,535,907	-1.08(-5.33%)
Feb 23, 2010	19.21	20.80	18.58	20.30	2,820,531	+0.97(+5.02%)
Feb 22, 2010	17.61	19.63	17.33	19.33	1,979,424	+2.21(+12.91%)
Feb 19, 2010	17.45	17.45	17.01	17.12	551,735	-0.67(-3.77%)
Feb 18, 2010	18.13	18.35	17.60	17.79	536,247	-0.37(-2.04%)
Feb 17, 2010	17.10	18.50	17.10	18.16	1,343,166	+0.98(+5.70%)
Feb 16, 2010	17.04	17.39	16.87	17.18	394,753	+0.39(+2.32%)
Feb 12, 2010	16.03	16.79	16.79	16.79	690,000	-0.37(-2.16%)
Feb 11, 2010	17.42	17.60	16.70	17.16	958,268	-0.02(-0.12%)
Feb 10, 2010	15.87	17.48	15.83	17.18	1,297,894	+1.39(+8.80%)
Feb 09, 2010	15.87	15.92	15.36	15.79	716,000	+0.72(+4.78%)
Feb 08, 2010	15.09	15.92	14.80	15.07	847,963	+0.20(+1.34%)
Feb 05, 2010	15.40	15.85	14.18	14.87	1,258,516	-0.69(-4.43%)
Feb 04, 2010	16.57	16.69	15.46	15.56	798,136	-1.53(-8.95%)
Feb 03, 2010	17.37	17.98	16.80	17.09	949,790	-0.18(-1.04%)
Feb 02, 2010	16.43	17.49	15.51	17.27	1,585,957	+0.98(+6.02%)
Feb 01, 2010	16.30	16.66	15.11	16.29	1,486,513	+0.08(+0.49%)
Jan 29, 2010	17.00	17.68	16.12	16.21	1,075,688	-0.60(-3.57%)
Jan 28, 2010	17.37	17.64	16.62	16.81	634,765	-0.38(-2.21%)
Jan 27, 2010	17.30	17.95	16.63	17.19	1,022,359	+0.02(+0.12%)
Jan 26, 2010	18.33	18.33	16.90	17.17	1,443,226	-1.34(-7.22%)
Jan 25, 2010	18.78	19.66	18.25	18.51	1,013,745	+0.19(+1.02%)
Jan 22, 2010	18.65	20.30	17.31	18.32	2,387,270	-0.09(-0.49%)
Jan 21, 2010	20.09	20.37	18.11	18.41	1,768,218	-1.43(-7.21%)
Jan 20, 2010	20.58	20.96	19.67	19.84	1,203,042	-1.48(-6.94%)
Jan 19, 2010	20.88	21.78	19.98	21.32	1,368,109	+0.29(+1.38%)
Jan 15, 2010	21.85	21.03	21.03	21.03	2,121,000	-2.21(-9.51%)
Jan 14, 2010	24.41	25.75	22.68	23.24	2,060,081	-1.16(-4.75%)
Jan 13, 2010	24.99	25.24	22.34	24.40	1,961,977	-0.29(-1.16%)
Jan 12, 2010	26.16	26.16	23.81	24.69	1,704,856	-1.66(-6.31%)
Jan 11, 2010	25.92	27.17	25.01	26.35	2,556,155	+1.87(+7.64%)
Jan 08, 2010	23.30	24.80	22.71	24.48	1,371,765	+1.63(+7.13%)
Jan 07, 2010	23.02	23.39	22.30	22.85	853,101	-0.19(-0.82%)
Jan 06, 2010	23.98	24.39	22.69	23.04	1,806,459	-0.76(-3.19%)
Jan 05, 2010	21.48	23.95	21.36	23.80	3,661,747	+2.95(+14.15%)
Jan 04, 2010	19.08	20.98	18.81	20.85	1,856,470	+2.14(+11.44%)
Dec 31, 2009	19.36	18.71	18.71	18.71	439,200	-0.48(-2.50%)
Dec 30, 2009	18.99	19.70	18.30	19.19	701,932	-0.19(-0.98%)
Dec 29, 2009	20.30	20.83	19.03	19.38	979,861	-1.01(-4.95%)
Dec 28, 2009	20.59	21.13	20.25	20.39	1,403,112	+0.53(+2.67%)
Dec 24, 2009	18.82	20.41	18.71	19.86	1,606,527	+1.28(+6.89%)
Dec 23, 2009	16.25	18.82	16.02	18.58	1,840,463	+2.16(+13.15%)
Dec 22, 2009	17.70	17.75	16.28	16.42	1,515,235	-1.45(-8.09%)
Dec 21, 2009	18.72	18.85	17.80	17.87	895,941	-1.14(-6.02%)
Dec 18, 2009	19.87	20.08	18.30	19.01	807,030	-0.71(-3.60%)
Dec 17, 2009	20.11	20.30	19.60	19.72	316,168	-0.59(-2.90%)
Dec 16, 2009	20.12	20.60	20.10	20.31	419,375	+0.26(+1.30%)
Dec 15, 2009	20.80	21.70	19.81	20.05	1,166,634	-0.86(-4.11%)
Dec 14, 2009	20.57	21.15	20.26	20.91	508,062	+0.45(+2.20%)
Dec 11, 2009	20.69	20.89	20.11	20.46	231,324	+0.03(+0.15%)
Dec 10, 2009	20.77	21.41	20.20	20.43	480,573	-0.18(-0.87%)
Dec 09, 2009	20.97	20.99	20.01	20.61	480,459	-0.01(-0.05%)
Dec 08, 2009	19.12	20.94	18.61	20.62	1,347,866	+1.16(+5.96%)
Dec 07, 2009	20.88	21.96	19.14	19.46	1,503,371	-1.53(-7.29%)
Dec 04, 2009	22.20	22.49	20.00	20.99	1,175,424	-0.12(-0.57%)
Dec 03, 2009	20.94	21.71	20.91	21.11	722,531	+0.19(+0.91%)
Dec 02, 2009	20.86	21.93	20.63	20.92	1,395,384	+0.41(+2.00%)
Dec 01, 2009	20.00	22.13	19.88	20.51	2,319,354	+1.16(+5.99%)
Nov 30, 2009	17.20	20.63	17.00	19.35	2,506,185	+2.42(+14.29%)
Nov 27, 2009	16.32	17.20	15.99	16.93	255,191	-0.09(-0.53%)
Nov 25, 2009	16.68	17.09	16.54	17.02	323,765	+0.27(+1.61%)
Nov 24, 2009	16.83	16.83	16.10	16.75	269,065	-0.08(-0.48%)
Nov 23, 2009	17.15	17.43	16.75	16.83	423,906	+0.08(+0.48%)
Nov 20, 2009	16.91	17.25	16.34	16.75	414,372	-0.22(-1.30%)
Nov 19, 2009	16.47	17.10	15.43	16.97	705,279	+0.46(+2.79%)
Nov 18, 2009	17.19	17.30	16.05	16.51	855,156	-0.29(-1.73%)
Nov 17, 2009	16.90	17.62	16.16	16.80	1,356,242	+0.76(+4.74%)
Nov 16, 2009	16.81	16.93	15.82	16.04	869,964	-0.61(-3.66%)
Nov 13, 2009	15.13	16.65	14.80	16.65	1,011,554	+0.40(+2.46%)
Nov 12, 2009	16.51	17.33	15.72	16.25	1,722,169	+1.63(+11.15%)
Nov 11, 2009	14.39	15.00	14.35	14.62	689,794	+0.48(+3.39%)
Nov 10, 2009	13.31	14.25	13.31	14.14	411,985	+0.84(+6.32%)
Nov 09, 2009	12.95	13.68	12.72	13.30	341,155	+0.81(+6.49%)
Nov 06, 2009	12.38	12.70	12.00	12.49	272,361	-0.05(-0.40%)
Nov 05, 2009	12.42	12.70	12.17	12.54	299,815	+0.96(+8.29%)
Nov 04, 2009	11.54	12.20	11.46	11.58	257,749	+0.37(+3.30%)
Nov 03, 2009	10.89	11.22	10.78	11.21	115,918	+0.47(+4.38%)
Nov 02, 2009	10.91	11.20	10.46	10.74	177,082	+0.38(+3.67%)
Oct 30, 2009	10.88	11.41	10.25	10.36	293,836	-0.52(-4.78%)
Oct 29, 2009	10.28	10.90	10.24	10.88	193,610	+0.86(+8.58%)
Oct 28, 2009	10.48	10.95	10.00	10.02	243,683	-0.53(-5.02%)
Oct 27, 2009	11.47	11.47	10.07	10.55	414,187	-1.00(-8.66%)
Oct 26, 2009	12.37	12.48	11.50	11.55	267,994	-0.67(-5.48%)
Oct 23, 2009	12.25	12.57	12.02	12.22	164,195	-0.02(-0.16%)
Oct 22, 2009	12.22	12.32	11.50	12.24	207,667	+0.02(+0.16%)
Oct 21, 2009	12.20	12.75	12.08	12.22	352,860	+0.14(+1.16%)
Oct 20, 2009	12.19	12.84	11.50	12.08	728,352	+0.25(+2.11%)
Oct 19, 2009	11.00	11.94	11.00	11.83	614,397	+1.26(+11.92%)
Oct 16, 2009	10.63	10.63	10.18	10.57	108,881	-0.04(-0.38%)
Oct 15, 2009	10.67	10.68	10.50	10.61	80,173	-0.14(-1.30%)
Oct 14, 2009	10.92	10.92	10.61	10.75	144,890	+0.15(+1.42%)
Oct 13, 2009	10.87	10.96	10.50	10.60	156,526	-0.17(-1.58%)
Oct 12, 2009	10.81	11.14	10.16	10.77	387,103	+0.01(+0.09%)
Oct 09, 2009	9.300	10.85	9.300	10.76	1,133,652	+1.50(+16.20%)
Oct 08, 2009	8.880	9.500	8.800	9.260	176,316	+0.55(+6.31%)
Oct 07, 2009	8.810	8.930	8.502	8.710	41,136	+0.02(+0.23%)
Oct 06, 2009	8.650	8.980	8.450	8.690	68,816	+0.08(+0.93%)
Oct 05, 2009	8.420	8.685	8.320	8.610	65,426	+0.19(+2.26%)
Oct 02, 2009	8.320	8.600	8.000	8.420	92,858	-0.07(-0.82%)
Oct 01, 2009	9.370	9.490	8.450	8.490	197,491	-0.80(-8.61%)
Sep 30, 2009	8.930	9.390	8.730	9.290	156,206	+0.52(+5.93%)
Sep 29, 2009	8.710	9.000	8.620	8.770	64,758	+0.04(+0.46%)
Sep 28, 2009	8.620	9.000	8.600	8.730	64,308	+0.15(+1.75%)
Sep 25, 2009	8.730	8.909	8.520	8.580	51,600	-0.17(-1.94%)
Sep 24, 2009	9.100	9.150	8.500	8.750	57,413	-0.30(-3.31%)
Sep 23, 2009	9.100	9.190	8.830	9.050	43,085	-0.07(-0.77%)
Sep 22, 2009	9.100	9.160	8.810	9.120	49,911	+0.11(+1.22%)
Sep 21, 2009	9.340	9.340	8.906	9.010	56,537	-0.26(-2.80%)
Sep 18, 2009	9.600	9.600	9.200	9.270	55,567	-0.19(-2.01%)
Sep 17, 2009	9.000	9.600	8.970	9.460	144,137	+0.52(+5.82%)
Sep 16, 2009	8.900	9.050	8.810	8.940	106,461	-0.26(-2.83%)
Sep 15, 2009	9.380	9.440	9.150	9.200	54,568	-0.14(-1.50%)
Sep 14, 2009	9.000	9.380	8.790	9.340	84,058	+0.26(+2.86%)
Sep 11, 2009	9.570	9.600	9.050	9.080	94,238	-0.38(-4.02%)
Sep 10, 2009	9.760	9.890	9.340	9.460	217,846	-0.13(-1.36%)
Sep 09, 2009	8.720	9.660	8.680	9.590	398,986	+1.14(+13.49%)
Sep 08, 2009	8.520	8.730	8.450	8.450	68,109	+0.03(+0.36%)
Sep 04, 2009	8.040	8.550	8.040	8.420	79,258	+0.38(+4.73%)
Sep 03, 2009	7.680	8.210	7.550	8.040	94,231	+0.40(+5.24%)
Sep 02, 2009	7.770	7.980	7.310	7.640	99,276	-0.19(-2.43%)
Sep 01, 2009	7.770	8.330	7.770	7.830	119,934	-0.24(-2.97%)
Aug 31, 2009	8.100	8.150	7.760	8.070	189,866	-0.21(-2.54%)
Aug 28, 2009	8.430	8.430	8.214	8.280	56,229	-0.08(-0.96%)
Aug 27, 2009	8.440	8.586	8.070	8.360	92,204	-0.09(-1.07%)
Aug 26, 2009	8.580	8.600	8.310	8.450	72,103	-0.09(-1.05%)
Aug 25, 2009	8.570	8.660	8.470	8.540	85,431	+0.11(+1.30%)
Aug 24, 2009	8.720	8.720	8.370	8.430	107,052	-0.14(-1.63%)
Aug 21, 2009	8.960	8.990	8.510	8.570	96,440	-0.23(-2.61%)
Aug 20, 2009	8.800	9.150	8.700	8.800	84,087	-0.10(-1.12%)
Aug 19, 2009	8.580	9.069	8.500	8.900	126,129	-0.35(-3.78%)
Aug 18, 2009	9.290	9.630	9.160	9.250	227,757	+0.17(+1.87%)
Aug 17, 2009	9.000	9.210	8.280	9.080	243,716	-0.48(-5.02%)
Aug 14, 2009	9.440	9.600	9.110	9.560	234,813	+0.01(+0.10%)
Aug 13, 2009	9.070	9.900	9.000	9.550	361,992	+0.49(+5.41%)
Aug 12, 2009	8.890	9.650	8.610	9.060	669,960	+1.07(+13.39%)
Aug 11, 2009	7.930	8.030	7.500	7.990	159,949	+0.08(+1.01%)
Aug 10, 2009	7.500	7.950	7.420	7.910	68,682	+0.44(+5.89%)
Aug 07, 2009	7.150	7.500	7.150	7.470	122,112	+0.37(+5.21%)
Aug 06, 2009	7.460	7.580	7.000	7.100	106,321	-0.38(-5.08%)
Aug 05, 2009	7.810	7.949	7.360	7.480	68,672	-0.32(-4.10%)
Aug 04, 2009	7.590	7.950	7.418	7.800	99,236	+0.25(+3.31%)
Aug 03, 2009	7.250	7.600	7.060	7.550	112,275	+0.46(+6.49%)
Jul 31, 2009	6.740	7.140	6.740	7.090	59,647	+0.38(+5.66%)
Jul 30, 2009	6.700	6.740	6.411	6.710	39,135	+0.12(+1.82%)
Jul 29, 2009	6.750	6.750	6.250	6.590	47,566	-0.22(-3.23%)
Jul 28, 2009	6.720	6.870	6.230	6.810	93,577	+0.11(+1.64%)
Jul 27, 2009	6.160	6.700	5.960	6.700	102,853	+0.58(+9.48%)
Jul 24, 2009	6.180	6.180	5.860	6.120	28,150	-0.11(-1.77%)
Jul 23, 2009	5.860	6.490	5.640	6.230	113,979	+0.39(+6.68%)
Jul 22, 2009	5.650	5.850	5.610	5.840	31,028	+0.23(+4.10%)
Jul 21, 2009	5.700	5.700	5.330	5.610	27,979	-0.13(-2.26%)
Jul 20, 2009	5.840	5.880	5.670	5.740	33,711	-0.08(-1.37%)
Jul 17, 2009	5.880	5.880	5.700	5.820	17,484	-0.01(-0.17%)
Jul 16, 2009	5.870	5.870	5.780	5.830	20,064	+0.03(+0.52%)
Jul 15, 2009	5.710	5.850	5.570	5.800	36,676	+0.19(+3.39%)
Jul 14, 2009	5.240	5.657	5.240	5.610	18,460	+0.14(+2.56%)
Jul 13, 2009	5.140	5.508	5.140	5.470	16,724	+0.18(+3.40%)
Jul 10, 2009	5.540	5.540	5.200	5.290	16,566	-0.26(-4.68%)
Jul 09, 2009	5.430	5.700	5.430	5.550	39,285	+0.38(+7.35%)
Jul 08, 2009	5.300	5.300	5.151	5.170	41,001	-0.10(-1.90%)
Jul 07, 2009	5.440	5.440	5.260	5.270	23,010	-0.16(-2.95%)
Jul 06, 2009	5.630	5.630	5.280	5.430	34,974	-0.25(-4.40%)
Jul 02, 2009	5.750	5.760	5.550	5.680	40,805	-0.26(-4.38%)
Jul 01, 2009	6.040	6.040	5.510	5.940	42,480	+0.44(+8.00%)
Jun 30, 2009	5.870	5.880	5.470	5.500	35,983	-0.19(-3.34%)
Jun 29, 2009	5.920	6.080	5.690	5.690	83,728	-0.25(-4.21%)
Jun 26, 2009	5.400	6.160	5.085	5.940	545,398	+0.60(+11.13%)
Jun 25, 2009	5.180	5.370	5.140	5.345	28,160	+0.21(+4.19%)
Jun 24, 2009	5.060	5.330	5.060	5.130	29,459	+0.10(+1.99%)
Jun 23, 2009	5.390	5.390	5.020	5.030	52,288	-0.33(-6.16%)
Jun 22, 2009	5.800	5.800	5.320	5.360	52,424	-0.50(-8.53%)
Jun 19, 2009	5.820	5.900	5.810	5.860	27,102	+0.05(+0.86%)
Jun 18, 2009	5.530	5.870	5.530	5.810	25,963	+0.23(+4.12%)
Jun 17, 2009	5.950	5.950	5.360	5.580	48,988	-0.28(-4.78%)
Jun 16, 2009	6.140	6.250	5.700	5.860	48,031	-0.14(-2.33%)
Jun 15, 2009	6.500	6.500	6.000	6.000	49,741	-0.50(-7.69%)
Jun 12, 2009	6.640	6.640	6.310	6.500	43,230	-0.05(-0.76%)
Jun 11, 2009	6.410	6.630	6.180	6.550	52,628	+0.26(+4.13%)
Jun 10, 2009	6.500	6.590	6.190	6.290	77,706	-0.10(-1.56%)
Jun 09, 2009	5.950	6.440	5.810	6.390	178,986	+0.63(+10.94%)
Jun 08, 2009	5.810	5.970	5.650	5.760	15,014	-0.13(-2.21%)
Jun 05, 2009	5.880	5.980	5.710	5.890	33,340	+0.17(+2.97%)
Jun 04, 2009	5.939	5.980	5.620	5.720	21,441	+0.02(+0.35%)
Jun 03, 2009	5.600	6.050	5.600	5.700	32,527	+0.00(+0.00%)
Jun 02, 2009	6.090	6.090	5.600	5.700	88,729	-0.50(-8.06%)
Jun 01, 2009	5.650	6.200	5.560	6.200	72,745	+0.76(+13.97%)
May 29, 2009	5.900	5.900	5.440	5.440	30,375	-0.30(-5.23%)
May 28, 2009	5.830	5.830	5.630	5.740	9,162	-0.09(-1.54%)
May 27, 2009	5.680	5.910	5.520	5.830	38,793	+0.19(+3.37%)
May 26, 2009	5.500	5.830	5.490	5.640	15,898	+0.26(+4.83%)
May 22, 2009	5.310	5.490	5.280	5.380	11,262	-0.02(-0.37%)
May 21, 2009	5.640	5.640	5.290	5.400	30,411	-0.36(-6.26%)
May 20, 2009	5.720	5.895	5.470	5.761	27,536	+0.01(+0.18%)
May 19, 2009	5.450	5.850	5.370	5.750	33,927	+0.40(+7.48%)
May 18, 2009	5.500	5.500	5.230	5.350	18,589	-0.08(-1.47%)
May 15, 2009	5.480	5.500	5.330	5.430	28,162	+0.14(+2.65%)
May 14, 2009	5.150	5.450	5.140	5.290	36,469	+0.10(+1.93%)
May 13, 2009	5.440	5.460	5.150	5.190	60,449	-0.31(-5.64%)
May 12, 2009	6.200	6.200	5.250	5.500	178,603	-0.31(-5.33%)
May 11, 2009	5.840	5.840	5.650	5.810	92,436	-0.03(-0.52%)
May 08, 2009	5.000	5.978	5.000	5.840	223,131	+0.97(+19.92%)
May 07, 2009	5.200	5.250	4.840	4.870	49,887	-0.39(-7.41%)
May 06, 2009	5.000	5.430	5.000	5.260	74,175	+0.30(+6.05%)
May 05, 2009	4.550	4.997	4.400	4.960	45,079	+0.46(+10.22%)
May 04, 2009	4.545	4.750	4.440	4.500	63,085	-0.10(-2.17%)
May 01, 2009	4.800	4.800	4.500	4.600	36,518	-0.23(-4.76%)
Apr 30, 2009	5.190	5.190	4.830	4.830	19,282	-0.09(-1.83%)
Apr 29, 2009	5.120	5.150	4.920	4.920	20,760	-0.13(-2.57%)
Apr 28, 2009	5.100	5.100	4.910	5.050	7,089	-0.12(-2.32%)
Apr 27, 2009	5.190	5.190	4.761	5.170	13,086	+0.10(+1.97%)
Apr 24, 2009	5.170	5.170	5.050	5.070	9,223	+0.05(+1.00%)
Apr 23, 2009	5.170	5.170	5.000	5.020	12,751	+0.00(+0.00%)
Apr 22, 2009	5.090	5.170	5.000	5.020	18,038	+0.08(+1.63%)
Apr 21, 2009	4.530	5.000	4.510	4.940	29,006	+0.37(+8.09%)
Apr 20, 2009	5.090	5.090	4.530	4.570	36,237	-0.48(-9.50%)
Apr 17, 2009	4.800	5.580	4.700	5.050	94,705	+0.42(+9.07%)
Apr 16, 2009	4.140	4.680	4.140	4.630	118,587	+0.61(+15.17%)
Apr 15, 2009	3.940	4.030	3.930	4.020	15,710	+0.07(+1.77%)
Apr 14, 2009	4.100	4.120	3.920	3.950	26,185	-0.05(-1.25%)
Apr 13, 2009	4.020	4.070	3.921	4.000	18,970	-0.15(-3.61%)
Apr 09, 2009	4.200	4.200	3.957	4.150	27,317	+0.13(+3.23%)
Apr 08, 2009	3.960	4.090	3.940	4.020	34,150	+0.02(+0.50%)
Apr 07, 2009	3.900	4.220	3.850	4.000	60,193	+0.00(+0.00%)
Apr 06, 2009	3.620	4.070	3.610	4.000	64,963	+0.43(+12.04%)
Apr 03, 2009	3.460	3.700	3.460	3.570	30,133	+0.02(+0.56%)
Apr 02, 2009	3.425	3.680	3.425	3.550	70,165	+0.14(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.