Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.52	19.52	19.10	19.19	229,115	+0.17(+0.91%)
Nov 29, 2010	18.89	19.03	18.73	19.01	395,719	+0.35(+1.85%)
Nov 26, 2010	18.56	18.68	18.51	18.67	360,659	+0.47(+2.58%)
Nov 24, 2010	18.60	18.20	18.20	18.20	332,808	-0.66(-3.51%)
Nov 23, 2010	18.93	19.03	18.84	18.86	160,670	+0.18(+0.99%)
Nov 22, 2010	18.82	18.90	18.47	18.68	150,803	+0.18(+0.95%)
Nov 19, 2010	18.38	18.50	18.29	18.50	47,626	+0.21(+1.17%)
Nov 18, 2010	18.17	18.29	17.93	18.29	117,337	+0.10(+0.54%)
Nov 17, 2010	18.24	18.59	18.06	18.19	85,785	-0.16(-0.86%)
Nov 16, 2010	17.91	18.40	17.58	18.35	167,349	+0.81(+4.61%)
Nov 15, 2010	18.01	18.21	17.53	17.54	218,304	-0.73(-4.00%)
Nov 12, 2010	18.46	18.60	18.26	18.27	86,634	-0.21(-1.13%)
Nov 11, 2010	18.48	18.56	18.41	18.48	154,535	+0.00(+0.00%)
Nov 10, 2010	18.48	18.60	18.01	18.48	430,805	+0.02(+0.11%)
Nov 09, 2010	19.30	19.30	18.41	18.46	343,367	-0.82(-4.27%)
Nov 08, 2010	19.34	19.44	19.04	19.28	147,901	+0.16(+0.83%)
Nov 05, 2010	19.23	19.41	19.12	19.12	192,604	-0.67(-3.41%)
Nov 04, 2010	19.60	19.89	19.57	19.80	257,568	+0.29(+1.48%)
Nov 03, 2010	20.59	20.78	19.29	19.51	841,315	-0.76(-3.76%)
Nov 02, 2010	20.07	20.33	20.07	20.27	75,459	+0.49(+2.46%)
Nov 01, 2010	20.19	20.20	19.72	19.78	146,639	-0.15(-0.74%)
Oct 29, 2010	19.66	19.96	19.63	19.93	236,085	+0.35(+1.79%)
Oct 28, 2010	19.60	19.70	19.47	19.58	270,503	+0.09(+0.47%)
Oct 27, 2010	19.63	19.82	19.47	19.49	157,338	-0.97(-4.75%)
Oct 25, 2010	20.64	20.67	20.42	20.46	156,076	+0.13(+0.63%)
Oct 22, 2010	19.97	20.37	19.95	20.33	130,856	+0.25(+1.25%)
Oct 21, 2010	20.46	20.51	20.08	20.08	57,076	-0.47(-2.28%)
Oct 20, 2010	20.33	20.69	20.29	20.55	150,354	+0.10(+0.47%)
Oct 19, 2010	20.01	20.61	20.00	20.45	221,241	+0.19(+0.93%)
Oct 18, 2010	20.27	20.36	20.13	20.26	142,323	+0.35(+1.74%)
Oct 15, 2010	20.06	20.10	19.76	19.92	212,452	-0.51(-2.48%)
Oct 14, 2010	21.14	21.26	20.39	20.42	409,390	-0.58(-2.78%)
Oct 13, 2010	20.75	21.04	20.64	21.00	150,583	-0.09(-0.43%)
Oct 12, 2010	21.60	21.71	21.08	21.10	351,510	-0.43(-2.00%)
Oct 11, 2010	21.50	21.56	21.41	21.53	130,461	+0.01(+0.03%)
Oct 08, 2010	21.52	22.02	21.51	21.52	222,234	-0.20(-0.90%)
Oct 07, 2010	21.89	21.96	21.71	21.71	187,354	-0.33(-1.51%)
Oct 06, 2010	21.78	22.26	21.77	22.05	314,478	+0.55(+2.55%)
Oct 05, 2010	21.71	21.72	21.39	21.50	198,389	-0.25(-1.16%)
Oct 04, 2010	21.68	21.76	21.60	21.75	82,412	+0.10(+0.44%)
Oct 01, 2010	21.66	21.79	21.47	21.66	194,558	-0.20(-0.93%)
Sep 30, 2010	21.83	21.88	21.25	21.86	538,904	-0.04(-0.17%)
Sep 29, 2010	22.15	22.16	21.80	21.90	264,022	-0.16(-0.74%)
Sep 28, 2010	21.82	22.18	21.82	22.06	399,455	+0.30(+1.37%)
Sep 27, 2010	21.46	21.83	21.46	21.76	135,999	+0.70(+3.31%)
Sep 24, 2010	21.24	21.28	21.06	21.06	124,546	-0.59(-2.72%)
Sep 23, 2010	21.84	21.85	21.37	21.65	225,526	+0.19(+0.87%)
Sep 22, 2010	21.49	21.61	21.19	21.47	568,840	+0.34(+1.63%)
Sep 21, 2010	20.74	21.26	20.60	21.12	730,476	+0.57(+2.75%)
Sep 20, 2010	20.51	20.63	20.36	20.56	262,773	+0.24(+1.16%)
Sep 17, 2010	20.32	20.51	20.21	20.32	261,597	-0.25(-1.21%)
Sep 15, 2010	20.74	20.97	20.52	20.57	226,541	-0.60(-2.85%)
Sep 14, 2010	20.89	21.18	20.88	21.17	141,519	+0.41(+1.95%)
Sep 13, 2010	20.37	20.88	20.37	20.77	131,252	+0.17(+0.81%)
Sep 10, 2010	20.57	20.72	20.40	20.60	126,747	-0.20(-0.95%)
Sep 09, 2010	21.15	21.19	20.74	20.80	215,775	-0.83(-3.85%)
Sep 08, 2010	21.65	21.77	21.43	21.63	195,833	-0.35(-1.59%)
Sep 07, 2010	21.73	22.01	21.64	21.98	484,913	+0.83(+3.92%)
Sep 03, 2010	20.77	21.22	20.76	21.15	299,356	-0.51(-2.34%)
Sep 02, 2010	21.78	21.81	21.47	21.66	296,809	-0.48(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.