Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1876	1902	1850	1862	4,088	-14.00(-0.75%)
Nov 29, 2010	1915	1965	1876	1876	1,152	-49.00(-2.55%)
Nov 26, 2010	1919	1935	1910	1925	122	+6.00(+0.31%)
Nov 24, 2010	1930	1919	1919	1919	623	+4.00(+0.21%)
Nov 23, 2010	1925	1931	1907	1915	352	-20.00(-1.03%)
Nov 22, 2010	1945	1962	1924	1935	383	-5.00(-0.26%)
Nov 19, 2010	1953	1985	1935	1940	643	+3.00(+0.15%)
Nov 18, 2010	1952	1987	1935	1937	820	+2.00(+0.10%)
Nov 17, 2010	1940	1958	1925	1935	201	+5.00(+0.26%)
Nov 16, 2010	1925	1948	1889	1930	632	-2.81(-0.15%)
Nov 15, 2010	1895	1972	1890	1933	657	+57.76(+3.08%)
Nov 12, 2010	1892	1900	1850	1875	569	-16.95(-0.90%)
Nov 11, 2010	1935	1935	1885	1892	590	-43.00(-2.22%)
Nov 10, 2010	1960	1965	1902	1935	788	-11.00(-0.57%)
Nov 09, 2010	1916	1982	1910	1946	943	+19.00(+0.99%)
Nov 08, 2010	1985	1986	1900	1927	1,110	-72.00(-3.60%)
Nov 05, 2010	2000	2020	1970	1999	874	-1.00(-0.05%)
Nov 04, 2010	1985	2000	1956	2000	1,409	+11.00(+0.55%)
Nov 03, 2010	1920	1989	1910	1989	924	+67.00(+3.49%)
Nov 02, 2010	1910	1925	1868	1922	1,313	+17.00(+0.89%)
Nov 01, 2010	1865	1905	1814	1905	1,005	+50.95(+2.75%)
Oct 29, 2010	1842	1873	1840	1854	616	+20.05(+1.09%)
Oct 28, 2010	1845	1845	1823	1834	388	-1.00(-0.05%)
Oct 27, 2010	1815	1865	1806	1835	1,060	-14.00(-0.76%)
Oct 25, 2010	1833	1849	1810	1849	406	+39.00(+2.15%)
Oct 22, 2010	1782	1810	1729	1810	492	+10.25(+0.57%)
Oct 21, 2010	1810	1810	1784	1800	537	-10.25(-0.57%)
Oct 20, 2010	1810	1829	1798	1810	757	+0.00(+0.00%)
Oct 19, 2010	1805	1815	1780	1810	1,627	+1.01(+0.06%)
Oct 18, 2010	1790	1810	1790	1809	1,612	+23.99(+1.34%)
Oct 15, 2010	1812	1812	1775	1785	1,193	-5.00(-0.28%)
Oct 14, 2010	1814	1814	1765	1790	582	-19.00(-1.05%)
Oct 13, 2010	1779	1810	1775	1809	819	+27.00(+1.52%)
Oct 12, 2010	1802	1802	1700	1782	2,523	-33.00(-1.82%)
Oct 11, 2010	1801	1835	1785	1815	914	+8.00(+0.44%)
Oct 08, 2010	1807	1807	1734	1807	1,216	+56.99(+3.26%)
Oct 07, 2010	1823	1825	1750	1750	795	-62.99(-3.47%)
Oct 06, 2010	1795	1833	1780	1813	929	+14.00(+0.78%)
Oct 05, 2010	1767	1810	1767	1799	1,181	+41.96(+2.39%)
Oct 04, 2010	1785	1850	1725	1757	1,222	-37.96(-2.11%)
Oct 01, 2010	1795	1795	1770	1795	929	+24.00(+1.36%)
Sep 30, 2010	1771	1795	1755	1771	1,333	-4.60(-0.26%)
Sep 29, 2010	1700	1776	1684	1776	1,360	+90.60(+5.38%)
Sep 28, 2010	1665	1685	1625	1685	3	+32.00(+1.94%)
Sep 27, 2010	1683	1683	1620	1653	427	-30.85(-1.83%)
Sep 24, 2010	1641	1685	1641	1684	969	+52.85(+3.24%)
Sep 23, 2010	1659	1659	1630	1631	12	-25.00(-1.51%)
Sep 22, 2010	1678	1680	1623	1656	2,233	-4.00(-0.24%)
Sep 21, 2010	1700	1700	1660	1660	932	-39.00(-2.30%)
Sep 20, 2010	1721	1725	1670	1699	1,478	-7.00(-0.41%)
Sep 17, 2010	1706	1732	1690	1706	915	-38.00(-2.18%)
Sep 15, 2010	1692	1750	1686	1744	1,053	+56.81(+3.37%)
Sep 14, 2010	1705	1710	1685	1687	930	-11.81(-0.70%)
Sep 13, 2010	1705	1705	1682	1699	929	+17.00(+1.01%)
Sep 10, 2010	1659	1715	1655	1682	420	+23.00(+1.39%)
Sep 09, 2010	1687	1698	1651	1659	519	-15.00(-0.90%)
Sep 08, 2010	1660	1701	1645	1674	2,586	+24.00(+1.45%)
Sep 07, 2010	1690	1720	1650	1650	10	-38.00(-2.25%)
Sep 03, 2010	1678	1720	1670	1688	1,907	+18.00(+1.08%)
Sep 02, 2010	1620	1680	1610	1670	5	+52.00(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.