Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	37.10	37.15	37.10	37.14	4,436	+0.04(+0.10%)
Mar 30, 2010	37.19	37.19	37.10	37.10	15,004	-0.04(-0.10%)
Mar 29, 2010	37.08	37.14	37.08	37.14	7,373	+0.04(+0.10%)
Mar 26, 2010	37.06	37.19	37.06	37.10	15,673	-0.02(-0.05%)
Mar 25, 2010	37.18	37.24	37.12	37.12	11,893	-0.05(-0.13%)
Mar 24, 2010	37.34	37.34	37.17	37.17	76,654	-0.12(-0.31%)
Mar 23, 2010	37.29	37.34	37.28	37.28	13,756	-0.02(-0.06%)
Mar 22, 2010	37.29	37.37	37.29	37.31	27,618	-0.10(-0.27%)
Mar 19, 2010	37.46	37.46	37.40	37.41	9,967	+0.10(+0.26%)
Mar 18, 2010	37.23	37.92	37.23	37.31	60,224	+0.07(+0.18%)
Mar 17, 2010	37.31	37.32	37.24	37.24	18,727	-0.05(-0.14%)
Mar 16, 2010	37.26	37.33	37.25	37.30	22,932	-0.01(-0.03%)
Mar 15, 2010	37.29	37.31	37.29	37.31	9,727	+0.03(+0.08%)
Mar 12, 2010	37.20	37.29	37.18	37.28	16,733	+0.04(+0.12%)
Mar 11, 2010	37.18	38.64	37.18	37.23	70,429	-0.03(-0.08%)
Mar 10, 2010	37.24	37.26	37.19	37.26	49,093	-0.02(-0.07%)
Mar 09, 2010	37.24	37.28	37.19	37.28	28,332	+0.05(+0.12%)
Mar 08, 2010	37.23	37.24	37.17	37.24	30,709	+0.01(+0.04%)
Mar 05, 2010	37.13	37.23	37.13	37.23	10,859	+0.09(+0.25%)
Mar 04, 2010	37.14	37.20	37.13	37.13	56,427	-0.01(-0.03%)
Mar 03, 2010	37.07	37.15	37.07	37.14	40,831	+0.02(+0.04%)
Mar 02, 2010	37.11	37.14	37.06	37.13	8,536	+0.03(+0.09%)
Mar 01, 2010	37.11	37.11	37.10	37.10	12,207	+0.02(+0.06%)
Feb 26, 2010	37.06	37.07	37.02	37.07	16,075	+0.03(+0.08%)
Feb 25, 2010	37.04	37.05	36.97	37.05	19,497	+0.05(+0.12%)
Feb 24, 2010	36.94	37.00	36.94	37.00	9,963	+0.11(+0.29%)
Feb 23, 2010	36.96	36.96	36.88	36.89	8,258	-0.01(-0.04%)
Feb 22, 2010	36.91	36.91	36.83	36.91	20,578	-0.03(-0.09%)
Feb 19, 2010	36.95	37.01	36.87	36.94	35,122	-0.01(-0.02%)
Feb 18, 2010	36.91	36.99	36.90	36.94	12,417	-0.02(-0.07%)
Feb 17, 2010	36.91	36.99	36.91	36.97	17,207	-0.01(-0.02%)
Feb 16, 2010	36.91	37.00	36.90	36.98	32,276	+0.06(+0.16%)
Feb 12, 2010	36.91	36.92	36.92	36.92	4,872	-0.02(-0.05%)
Feb 11, 2010	36.94	36.99	36.94	36.94	16,869	+0.00(+0.00%)
Feb 10, 2010	37.02	37.02	36.92	36.94	8,636	-0.08(-0.21%)
Feb 09, 2010	36.91	37.04	36.91	37.01	48,849	-0.02(-0.07%)
Feb 08, 2010	37.05	37.05	36.98	37.04	6,601	-0.01(-0.04%)
Feb 05, 2010	37.02	37.05	36.93	37.05	20,735	+0.05(+0.12%)
Feb 04, 2010	36.85	37.01	36.76	37.01	17,984	+0.09(+0.24%)
Feb 03, 2010	36.92	36.96	36.83	36.92	31,163	+0.10(+0.27%)
Feb 02, 2010	36.68	36.89	36.68	36.82	8,249	+0.04(+0.10%)
Feb 01, 2010	36.80	36.84	36.77	36.79	17,685	+0.02(+0.06%)
Jan 29, 2010	36.80	36.82	36.76	36.76	22,282	-0.04(-0.11%)
Jan 28, 2010	36.81	36.82	36.79	36.81	12,901	+0.02(+0.05%)
Jan 27, 2010	36.89	36.89	36.78	36.79	5,933	-0.08(-0.22%)
Jan 26, 2010	36.92	36.92	36.81	36.87	18,538	-0.06(-0.16%)
Jan 25, 2010	36.95	36.95	36.87	36.93	15,708	+0.06(+0.16%)
Jan 22, 2010	36.89	36.97	36.82	36.87	15,866	-0.11(-0.31%)
Jan 21, 2010	36.98	36.99	36.75	36.98	26,098	+0.04(+0.10%)
Jan 20, 2010	36.96	36.96	36.88	36.94	12,380	+0.05(+0.14%)
Jan 19, 2010	36.89	36.94	36.87	36.89	12,096	-0.04(-0.10%)
Jan 15, 2010	36.91	36.93	36.93	36.93	14,667	+0.04(+0.10%)
Jan 14, 2010	36.91	36.91	36.80	36.89	19,705	+0.11(+0.29%)
Jan 13, 2010	36.78	36.86	36.77	36.78	17,888	-0.03(-0.08%)
Jan 12, 2010	36.82	36.82	36.77	36.81	10,916	-0.01(-0.02%)
Jan 11, 2010	36.72	36.83	36.72	36.82	18,670	+0.10(+0.27%)
Jan 08, 2010	36.70	36.82	36.70	36.72	23,456	-0.07(-0.19%)
Jan 07, 2010	36.79	36.82	36.73	36.79	36,478	+0.05(+0.14%)
Jan 06, 2010	36.77	36.77	36.65	36.74	17,571	+0.10(+0.27%)
Jan 05, 2010	36.65	36.79	36.62	36.64	18,368	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.