Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.31	39.33	39.29	39.31	15,220	-0.03(-0.09%)
Sep 29, 2010	39.35	39.35	39.30	39.34	9,552	-0.02(-0.05%)
Sep 28, 2010	39.36	39.37	39.31	39.37	15,912	+0.02(+0.05%)
Sep 27, 2010	39.39	39.39	39.29	39.35	19,502	+0.03(+0.08%)
Sep 24, 2010	39.33	39.36	39.25	39.32	86,776	+0.01(+0.03%)
Sep 23, 2010	39.29	39.35	39.29	39.31	43,714	+0.04(+0.09%)
Sep 22, 2010	39.26	39.28	39.25	39.27	12,967	+0.14(+0.35%)
Sep 21, 2010	39.11	39.22	39.11	39.13	5,407	+0.02(+0.04%)
Sep 20, 2010	39.16	39.19	39.10	39.12	9,420	-0.03(-0.07%)
Sep 17, 2010	39.14	39.15	39.11	39.14	29,060	+0.01(+0.02%)
Sep 15, 2010	39.10	39.17	39.09	39.14	2,743	+0.00(+0.01%)
Sep 14, 2010	39.11	39.17	39.11	39.13	21,469	+0.01(+0.03%)
Sep 13, 2010	39.11	39.15	38.11	39.12	21,598	+0.03(+0.07%)
Sep 10, 2010	39.18	39.18	39.09	39.09	26,437	-0.08(-0.21%)
Sep 09, 2010	39.22	39.22	39.14	39.18	14,296	-0.03(-0.07%)
Sep 08, 2010	39.26	39.26	39.14	39.20	21,063	-0.03(-0.07%)
Sep 07, 2010	39.30	39.31	39.23	39.23	14,287	+0.01(+0.02%)
Sep 03, 2010	39.35	39.35	39.22	39.22	38,858	-0.16(-0.40%)
Sep 02, 2010	39.40	39.40	39.33	39.38	10,146	-0.02(-0.05%)
Sep 01, 2010	39.39	39.40	39.33	39.40	17,557	+0.05(+0.12%)
Aug 31, 2010	39.35	39.42	39.35	39.35	10,582	+0.02(+0.04%)
Aug 30, 2010	39.30	39.38	39.30	39.34	24,275	+0.00(+0.00%)
Aug 27, 2010	39.34	39.41	39.32	39.34	23,702	-0.06(-0.14%)
Aug 26, 2010	39.35	39.42	39.33	39.39	17,833	+0.08(+0.20%)
Aug 25, 2010	39.31	39.37	39.31	39.32	13,333	+0.06(+0.15%)
Aug 24, 2010	39.26	39.26	39.20	39.26	2,344	+0.06(+0.15%)
Aug 23, 2010	39.21	39.21	38.85	39.20	31,172	-0.00(-0.01%)
Aug 20, 2010	39.13	39.20	39.11	39.20	47,427	+0.09(+0.22%)
Aug 19, 2010	39.03	39.12	39.03	39.12	16,473	+0.06(+0.14%)
Aug 18, 2010	39.07	39.07	39.05	39.06	10,697	+0.05(+0.12%)
Aug 17, 2010	38.96	39.02	38.96	39.01	6,562	+0.08(+0.21%)
Aug 16, 2010	38.82	38.93	38.82	38.93	32,640	+0.09(+0.22%)
Aug 13, 2010	38.84	38.85	38.81	38.84	12,479	+0.06(+0.16%)
Aug 12, 2010	38.78	38.83	38.76	38.78	25,860	+0.01(+0.02%)
Aug 11, 2010	38.73	38.78	38.67	38.78	25,678	+0.18(+0.46%)
Aug 10, 2010	38.65	38.66	38.60	38.60	12,293	+0.04(+0.11%)
Aug 09, 2010	38.62	38.62	38.56	38.56	17,378	+0.04(+0.09%)
Aug 06, 2010	38.52	38.64	38.43	38.52	48,807	-0.08(-0.20%)
Aug 05, 2010	38.58	38.60	38.51	38.60	10,093	+0.08(+0.21%)
Aug 04, 2010	38.53	38.53	38.51	38.52	6,501	+0.02(+0.06%)
Aug 03, 2010	38.42	38.51	38.42	38.50	23,134	-0.01(-0.02%)
Aug 02, 2010	38.53	38.53	38.43	38.50	19,767	+0.09(+0.24%)
Jul 30, 2010	38.41	38.53	38.40	38.41	45,520	-0.06(-0.15%)
Jul 29, 2010	38.44	38.47	38.38	38.47	39,339	+0.04(+0.10%)
Jul 28, 2010	38.42	38.43	38.38	38.43	23,676	-0.00(-0.01%)
Jul 27, 2010	38.36	38.44	38.36	38.43	25,044	+0.04(+0.10%)
Jul 26, 2010	38.33	38.40	38.33	38.39	10,190	+0.05(+0.13%)
Jul 23, 2010	38.39	38.39	38.31	38.34	29,919	+0.01(+0.02%)
Jul 22, 2010	38.35	38.35	38.27	38.33	26,107	+0.05(+0.14%)
Jul 21, 2010	38.26	38.28	38.19	38.28	8,123	+0.05(+0.14%)
Jul 20, 2010	38.13	38.26	38.13	38.23	58,403	+0.13(+0.34%)
Jul 19, 2010	38.27	38.27	38.10	38.10	34,320	-0.18(-0.46%)
Jul 16, 2010	38.27	38.28	38.21	38.27	13,133	+0.05(+0.13%)
Jul 15, 2010	38.20	38.23	38.16	38.22	10,644	+0.05(+0.12%)
Jul 14, 2010	38.18	38.18	38.15	38.18	10,105	+0.00(+0.00%)
Jul 13, 2010	38.15	38.18	38.15	38.18	20,101	+0.04(+0.10%)
Jul 12, 2010	38.16	38.16	38.13	38.14	4,483	+0.00(+0.00%)
Jul 09, 2010	38.14	38.16	38.06	38.14	11,146	+0.08(+0.21%)
Jul 08, 2010	38.07	38.13	38.06	38.06	21,017	-0.09(-0.23%)
Jul 07, 2010	38.10	38.15	38.04	38.15	11,202	+0.08(+0.20%)
Jul 06, 2010	38.00	38.08	38.00	38.07	8,955	+0.01(+0.02%)
Jul 02, 2010	38.06	38.13	37.98	38.06	12,192	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.