Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.843
3.843
3.781
3.781
152,225
-0.03(-0.70%)
Apr 29, 2010
3.803
3.825
3.798
3.807
160,485
+0.00(+0.02%)
Apr 28, 2010
3.798
3.816
3.794
3.807
144,937
+0.02(+0.45%)
Apr 27, 2010
3.803
3.816
3.789
3.789
165,576
-0.01(-0.35%)
Apr 26, 2010
3.807
3.812
3.794
3.803
157,360
+0.01(+0.24%)
Apr 23, 2010
3.803
3.812
3.794
3.794
121,856
-0.02(-0.50%)
Apr 22, 2010
3.798
3.825
3.794
3.813
173,843
+0.00(+0.03%)
Apr 21, 2010
3.798
3.816
3.794
3.812
1,077
+0.02(+0.59%)
Apr 20, 2010
3.781
3.797
3.781
3.789
716
+0.02(+0.47%)
Apr 19, 2010
3.794
3.803
3.772
3.772
136,497
-0.04(-0.94%)
Apr 16, 2010
3.781
3.812
3.781
3.807
111,790
-0.00(-0.12%)
Apr 15, 2010
3.798
3.812
3.798
3.812
115,764
+0.01(+0.35%)
Apr 14, 2010
3.816
3.830
3.798
3.798
218,076
-0.03(-0.70%)
Apr 13, 2010
3.807
3.856
3.807
3.825
207,633
+0.03(+0.69%)
Apr 12, 2010
3.812
3.834
3.799
3.799
162,547
-0.01(-0.35%)
Apr 09, 2010
3.817
3.817
3.808
3.812
139,827
-0.00(-0.12%)
Apr 08, 2010
3.781
3.817
3.768
3.817
199,060
+0.03(+0.82%)
Apr 07, 2010
3.803
3.812
3.781
3.786
172,167
-0.01(-0.35%)
Apr 06, 2010
3.812
3.812
3.786
3.799
149,983
-0.01(-0.23%)
Apr 05, 2010
3.803
3.808
3.794
3.808
124,462
+0.01(+0.35%)
Apr 01, 2010
3.781
3.794
3.794
3.794
189,954
+0.02(+0.59%)
Mar 31, 2010
3.781
3.781
3.754
3.772
166,466
+0.03(+0.71%)
Mar 30, 2010
3.754
3.772
3.746
3.746
104,993
+0.00(+0.12%)
Mar 29, 2010
3.763
3.768
3.741
3.741
210,133
-0.03(-0.71%)
Mar 26, 2010
3.737
3.772
3.737
3.768
145,582
+0.02(+0.47%)
Mar 25, 2010
3.759
3.772
3.746
3.750
165,837
+0.00(+0.03%)
Mar 24, 2010
3.728
3.754
3.728
3.749
192,359
+0.00(+0.09%)
Mar 23, 2010
3.728
3.746
3.701
3.746
177,478
+0.04(+0.96%)
Mar 22, 2010
3.701
3.728
3.701
3.710
132,704
-0.00(-0.12%)
Mar 19, 2010
3.737
3.737
3.692
3.715
152,912
-0.00(-0.02%)
Mar 18, 2010
3.715
3.728
3.701
3.715
104,833
+0.01(+0.14%)
Mar 17, 2010
3.683
3.719
3.683
3.710
206,268
+0.01(+0.36%)
Mar 16, 2010
3.675
3.697
3.670
3.697
376,459
+0.01(+0.24%)
Mar 15, 2010
3.688
3.696
3.679
3.688
231,956
-0.02(-0.48%)
Mar 12, 2010
3.723
3.728
3.697
3.706
200,926
-0.01(-0.24%)
Mar 11, 2010
3.750
3.759
3.715
3.715
159,483
-0.04(-0.95%)
Mar 10, 2010
3.781
3.781
3.750
3.750
178,978
-0.02(-0.59%)
Mar 09, 2010
3.781
3.790
3.763
3.772
132,830
-0.02(-0.59%)
Mar 08, 2010
3.777
3.795
3.774
3.795
142,056
+0.01(+0.35%)
Mar 05, 2010
3.742
3.782
3.742
3.782
149,811
+0.02(+0.59%)
Mar 04, 2010
3.715
3.760
3.715
3.760
167,338
+0.04(+1.19%)
Mar 03, 2010
3.755
3.755
3.715
3.715
145,408
-0.03(-0.82%)
Mar 02, 2010
3.746
3.755
3.733
3.746
170,101
+0.00(+0.00%)
Mar 01, 2010
3.751
3.760
3.733
3.746
195,347
+0.00(+0.00%)
Feb 26, 2010
3.768
3.768
3.724
3.746
213,925
+0.02(+0.59%)
Feb 25, 2010
3.685
3.746
3.685
3.724
214,986
+0.01(+0.24%)
Feb 24, 2010
3.693
3.715
3.662
3.715
200,088
+0.03(+0.72%)
Feb 23, 2010
3.627
3.689
3.614
3.689
189,348
+0.09(+2.45%)
Feb 22, 2010
3.702
3.702
3.601
3.601
410,782
-0.10(-2.74%)
Feb 19, 2010
3.729
3.738
3.702
3.702
182,640
-0.05(-1.29%)
Feb 18, 2010
3.760
3.782
3.724
3.751
258,178
+0.00(+0.12%)
Feb 17, 2010
3.711
3.764
3.707
3.746
229,453
+0.03(+0.71%)
Feb 16, 2010
3.720
3.724
3.685
3.720
196,502
+0.02(+0.60%)
Feb 12, 2010
3.702
3.698
3.698
3.698
200,108
-0.00(-0.12%)
Feb 11, 2010
3.729
3.733
3.698
3.702
208,837
-0.03(-0.71%)
Feb 10, 2010
3.737
3.746
3.725
3.729
176,029
+0.01(+0.34%)
Feb 09, 2010
3.773
3.773
3.703
3.716
354,873
-0.05(-1.28%)
Feb 08, 2010
3.742
3.804
3.742
3.764
137,346
+0.00(+0.12%)
Feb 05, 2010
3.751
3.768
3.685
3.760
234,030
+0.03(+0.82%)
Feb 04, 2010
3.830
3.843
3.711
3.729
414,692
-0.10(-2.52%)
Feb 03, 2010
3.795
3.830
3.795
3.826
146,712
+0.01(+0.35%)
Feb 02, 2010
3.786
3.817
3.760
3.812
214,365
+0.04(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.