Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1842
1873
1840
1854
616
+20.05(+1.09%)
Oct 28, 2010
1845
1845
1823
1834
388
-1.00(-0.05%)
Oct 27, 2010
1815
1865
1806
1835
1,060
-14.00(-0.76%)
Oct 25, 2010
1833
1849
1810
1849
406
+39.00(+2.15%)
Oct 22, 2010
1782
1810
1729
1810
492
+10.25(+0.57%)
Oct 21, 2010
1810
1810
1784
1800
537
-10.25(-0.57%)
Oct 20, 2010
1810
1829
1798
1810
757
+0.00(+0.00%)
Oct 19, 2010
1805
1815
1780
1810
1,627
+1.01(+0.06%)
Oct 18, 2010
1790
1810
1790
1809
1,612
+23.99(+1.34%)
Oct 15, 2010
1812
1812
1775
1785
1,193
-5.00(-0.28%)
Oct 14, 2010
1814
1814
1765
1790
582
-19.00(-1.05%)
Oct 13, 2010
1779
1810
1775
1809
819
+27.00(+1.52%)
Oct 12, 2010
1802
1802
1700
1782
2,523
-33.00(-1.82%)
Oct 11, 2010
1801
1835
1785
1815
914
+8.00(+0.44%)
Oct 08, 2010
1807
1807
1734
1807
1,216
+56.99(+3.26%)
Oct 07, 2010
1823
1825
1750
1750
795
-62.99(-3.47%)
Oct 06, 2010
1795
1833
1780
1813
929
+14.00(+0.78%)
Oct 05, 2010
1767
1810
1767
1799
1,181
+41.96(+2.39%)
Oct 04, 2010
1785
1850
1725
1757
1,222
-37.96(-2.11%)
Oct 01, 2010
1795
1795
1770
1795
929
+24.00(+1.36%)
Sep 30, 2010
1771
1795
1755
1771
1,333
-4.60(-0.26%)
Sep 29, 2010
1700
1776
1684
1776
1,360
+90.60(+5.38%)
Sep 28, 2010
1665
1685
1625
1685
3
+32.00(+1.94%)
Sep 27, 2010
1683
1683
1620
1653
427
-30.85(-1.83%)
Sep 24, 2010
1641
1685
1641
1684
969
+52.85(+3.24%)
Sep 23, 2010
1659
1659
1630
1631
12
-25.00(-1.51%)
Sep 22, 2010
1678
1680
1623
1656
2,233
-4.00(-0.24%)
Sep 21, 2010
1700
1700
1660
1660
932
-39.00(-2.30%)
Sep 20, 2010
1721
1725
1670
1699
1,478
-7.00(-0.41%)
Sep 17, 2010
1706
1732
1690
1706
915
-38.00(-2.18%)
Sep 15, 2010
1692
1750
1686
1744
1,053
+56.81(+3.37%)
Sep 14, 2010
1705
1710
1685
1687
930
-11.81(-0.70%)
Sep 13, 2010
1705
1705
1682
1699
929
+17.00(+1.01%)
Sep 10, 2010
1659
1715
1655
1682
420
+23.00(+1.39%)
Sep 09, 2010
1687
1698
1651
1659
519
-15.00(-0.90%)
Sep 08, 2010
1660
1701
1645
1674
2,586
+24.00(+1.45%)
Sep 07, 2010
1690
1720
1650
1650
10
-38.00(-2.25%)
Sep 03, 2010
1678
1720
1670
1688
1,907
+18.00(+1.08%)
Sep 02, 2010
1620
1680
1610
1670
5
+52.00(+3.21%)
Sep 01, 2010
1621
1645
1580
1618
2,022
+18.00(+1.12%)
Aug 31, 2010
1610
1618
1515
1600
10
+70.02(+4.58%)
Aug 30, 2010
1575
1580
1500
1530
1,832
-27.47(-1.76%)
Aug 27, 2010
1557
1567
1465
1557
1,099
+68.70(+4.61%)
Aug 26, 2010
1502
1547
1482
1489
7
-16.20(-1.08%)
Aug 25, 2010
1450
1508
1440
1505
7
+51.95(+3.58%)
Aug 24, 2010
1480
1486
1442
1453
29
-32.05(-2.16%)
Aug 23, 2010
1525
1529
1478
1485
787
-34.95(-2.30%)
Aug 20, 2010
1530
1595
1495
1520
1,577
+1.00(+0.07%)
Aug 19, 2010
1595
1604
1479
1519
24
-67.00(-4.22%)
Aug 18, 2010
1645
1645
1585
1586
103
-53.75(-3.28%)
Aug 17, 2010
1625
1654
1600
1640
17
+24.75(+1.53%)
Aug 16, 2010
1578
1653
1578
1615
773
+41.00(+2.60%)
Aug 13, 2010
1574
1652
1574
1574
1,187
-56.00(-3.44%)
Aug 12, 2010
1595
1687
1585
1630
697
+24.00(+1.49%)
Aug 11, 2010
1530
1725
1530
1606
2,932
-1.29(-0.08%)
Aug 10, 2010
1600
1640
1576
1607
1,603
+3.29(+0.21%)
Aug 09, 2010
1600
1604
1570
1604
485
+26.00(+1.65%)
Aug 06, 2010
1578
1599
1570
1578
1,454
-10.00(-0.63%)
Aug 05, 2010
1575
1605
1561
1588
1,315
+10.35(+0.66%)
Aug 04, 2010
1590
1606
1566
1578
1,841
-11.37(-0.72%)
Aug 03, 2010
1590
1615
1575
1589
1,545
-18.98(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.