Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2003	2047	1990	1991	1,330	-5.00(-0.25%)
Dec 30, 2010	1994	2009	1991	1996	308	+0.00(+0.00%)
Dec 29, 2010	1999	2001	1991	1996	231	+6.00(+0.30%)
Dec 28, 2010	1997	2005	1990	1990	846	-13.00(-0.65%)
Dec 27, 2010	2000	2004	1996	2003	429	+6.00(+0.30%)
Dec 23, 2010	2000	2003	1996	1997	598	-6.00(-0.30%)
Dec 22, 2010	2000	2004	1995	2003	830	+2.00(+0.10%)
Dec 21, 2010	2000	2005	1990	2001	1,997	+1.12(+0.06%)
Dec 20, 2010	1975	2000	1960	2000	706	+43.88(+2.24%)
Dec 17, 2010	1975	1995	1951	1956	1,995	-26.00(-1.31%)
Dec 16, 2010	1995	2002	1946	1982	1,193	-15.56(-0.78%)
Dec 15, 2010	2010	2015	1990	1998	852	-8.44(-0.42%)
Dec 14, 2010	1997	2010	1980	2006	610	+20.00(+1.01%)
Dec 13, 2010	2002	2010	1986	1986	1,136	-19.00(-0.95%)
Dec 10, 2010	1988	2010	1975	2005	941	+11.00(+0.55%)
Dec 09, 2010	1993	1994	1965	1994	643	+4.00(+0.20%)
Dec 08, 2010	1980	1992	1965	1990	781	+26.00(+1.32%)
Dec 07, 2010	1947	1972	1936	1964	466	+33.00(+1.71%)
Dec 06, 2010	1932	1945	1915	1931	471	-19.10(-0.98%)
Dec 03, 2010	1935	1959	1909	1950	443	+9.10(+0.47%)
Dec 02, 2010	1938	1950	1902	1941	600	+2.00(+0.10%)
Dec 01, 2010	1880	1940	1860	1939	1,091	+77.00(+4.14%)
Nov 30, 2010	1876	1902	1850	1862	4,088	-14.00(-0.75%)
Nov 29, 2010	1915	1965	1876	1876	1,152	-49.00(-2.55%)
Nov 26, 2010	1919	1935	1910	1925	122	+6.00(+0.31%)
Nov 24, 2010	1930	1919	1919	1919	623	+4.00(+0.21%)
Nov 23, 2010	1925	1931	1907	1915	352	-20.00(-1.03%)
Nov 22, 2010	1945	1962	1924	1935	383	-5.00(-0.26%)
Nov 19, 2010	1953	1985	1935	1940	643	+3.00(+0.15%)
Nov 18, 2010	1952	1987	1935	1937	820	+2.00(+0.10%)
Nov 17, 2010	1940	1958	1925	1935	201	+5.00(+0.26%)
Nov 16, 2010	1925	1948	1889	1930	632	-2.81(-0.15%)
Nov 15, 2010	1895	1972	1890	1933	657	+57.76(+3.08%)
Nov 12, 2010	1892	1900	1850	1875	569	-16.95(-0.90%)
Nov 11, 2010	1935	1935	1885	1892	590	-43.00(-2.22%)
Nov 10, 2010	1960	1965	1902	1935	788	-11.00(-0.57%)
Nov 09, 2010	1916	1982	1910	1946	943	+19.00(+0.99%)
Nov 08, 2010	1985	1986	1900	1927	1,110	-72.00(-3.60%)
Nov 05, 2010	2000	2020	1970	1999	874	-1.00(-0.05%)
Nov 04, 2010	1985	2000	1956	2000	1,409	+11.00(+0.55%)
Nov 03, 2010	1920	1989	1910	1989	924	+67.00(+3.49%)
Nov 02, 2010	1910	1925	1868	1922	1,313	+17.00(+0.89%)
Nov 01, 2010	1865	1905	1814	1905	1,005	+50.95(+2.75%)
Oct 29, 2010	1842	1873	1840	1854	616	+20.05(+1.09%)
Oct 28, 2010	1845	1845	1823	1834	388	-1.00(-0.05%)
Oct 27, 2010	1815	1865	1806	1835	1,060	-14.00(-0.76%)
Oct 25, 2010	1833	1849	1810	1849	406	+39.00(+2.15%)
Oct 22, 2010	1782	1810	1729	1810	492	+10.25(+0.57%)
Oct 21, 2010	1810	1810	1784	1800	537	-10.25(-0.57%)
Oct 20, 2010	1810	1829	1798	1810	757	+0.00(+0.00%)
Oct 19, 2010	1805	1815	1780	1810	1,627	+1.01(+0.06%)
Oct 18, 2010	1790	1810	1790	1809	1,612	+23.99(+1.34%)
Oct 15, 2010	1812	1812	1775	1785	1,193	-5.00(-0.28%)
Oct 14, 2010	1814	1814	1765	1790	582	-19.00(-1.05%)
Oct 13, 2010	1779	1810	1775	1809	819	+27.00(+1.52%)
Oct 12, 2010	1802	1802	1700	1782	2,523	-33.00(-1.82%)
Oct 11, 2010	1801	1835	1785	1815	914	+8.00(+0.44%)
Oct 08, 2010	1807	1807	1734	1807	1,216	+56.99(+3.26%)
Oct 07, 2010	1823	1825	1750	1750	795	-62.99(-3.47%)
Oct 06, 2010	1795	1833	1780	1813	929	+14.00(+0.78%)
Oct 05, 2010	1767	1810	1767	1799	1,181	+41.96(+2.39%)
Oct 04, 2010	1785	1850	1725	1757	1,222	-37.96(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.