Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.260	2.260	2.260	2.260	0	+0.06(+2.73%)
Apr 29, 2010	2.200	2.200	2.200	2.200	500	+0.05(+2.33%)
Apr 28, 2010	2.150	2.150	2.150	2.150	500	-0.18(-7.73%)
Apr 14, 2010	2.330	2.330	2.330	2.330	0	+0.02(+0.87%)
Apr 12, 2010	2.310	2.310	2.310	2.310	0	+0.09(+4.05%)
Apr 09, 2010	2.220	2.220	2.220	2.220	2,000	-0.06(-2.63%)
Mar 29, 2010	2.280	2.280	2.280	2.280	0	+0.00(+0.00%)
Mar 24, 2010	2.280	2.280	2.280	2.280	0	+0.03(+1.33%)
Mar 18, 2010	2.250	2.250	2.250	2.250	0	+0.05(+2.27%)
Mar 15, 2010	2.200	2.200	2.200	2.200	0	-0.03(-1.35%)
Mar 11, 2010	2.230	2.230	2.230	2.230	0	+0.07(+3.24%)
Mar 05, 2010	2.160	2.160	2.160	2.160	0	+0.06(+2.86%)
Mar 02, 2010		2.100	2.100	2.100	0	+0.11(+5.53%)
Feb 05, 2010		1.990	1.990	1.990	0	-0.12(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.