Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2010 | 2.500 | 2.500 | 2.500 | 0 | -0.23(-8.42%) | |
| Jan 12, 2010 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.08(+3.02%) |
| Jan 07, 2010 | 2.650 | 2.650 | 2.650 | 0 | +0.05(+1.92%) | |
| Dec 04, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.10(+4.00%) |
| Nov 30, 2009 | 2.500 | 2.500 | 2.500 | 1,000 | +0.30(+13.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.