Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.4600	0.4700	0.4500	0.4620	192,471	+0.01(+1.54%)
Jan 28, 2011	0.4700	0.4700	0.4550	0.4550	221,445	-0.04(-9.00%)
Jan 27, 2011	0.5000	0.5000	0.4850	0.5000	106,020	+0.01(+2.04%)
Jan 26, 2011	0.4800	0.4900	0.4750	0.4900	416,833	+0.02(+5.38%)
Jan 25, 2011	0.4600	0.4650	0.4600	0.4650	422,811	+0.01(+3.10%)
Jan 24, 2011	0.4500	0.4600	0.4500	0.4510	132,977	-0.00(-0.88%)
Jan 21, 2011	0.4500	0.4550	0.4500	0.4550	221,550	+0.00(+0.89%)
Jan 20, 2011	0.4500	0.4700	0.4500	0.4510	91,105	-0.01(-1.96%)
Jan 19, 2011	0.4600	0.4650	0.4500	0.4600	272,656	-0.01(-3.16%)
Jan 18, 2011	0.4700	0.4800	0.4600	0.4750	153,766	-0.00(-0.42%)
Jan 14, 2011	0.4700	0.4800	0.4700	0.4770	153,625	-0.00(-0.63%)
Jan 13, 2011	0.4900	0.4900	0.4700	0.4800	97,650	-0.01(-2.04%)
Jan 12, 2011	0.4850	0.4900	0.4810	0.4900	328,180	+0.01(+2.08%)
Jan 11, 2011	0.4900	0.4900	0.4700	0.4800	144,490	+0.01(+1.69%)
Jan 10, 2011	0.4750	0.4900	0.4700	0.4720	394,769	-0.02(-3.67%)
Jan 07, 2011	0.4900	0.5000	0.4900	0.4900	161,846	-0.01(-1.01%)
Jan 06, 2011	0.4700	0.5000	0.4700	0.4950	240,735	+0.03(+5.32%)
Jan 05, 2011	0.4500	0.4750	0.4500	0.4700	550,174	+0.01(+3.30%)
Jan 04, 2011	0.4400	0.4600	0.4400	0.4550	166,277	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.