Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.12	12.37	12.03	12.16	96,731	-0.12(-0.98%)
Oct 28, 2011	12.38	12.50	12.27	12.28	34,633	-0.19(-1.50%)
Oct 27, 2011	12.24	12.50	12.12	12.47	118,323	+0.45(+3.73%)
Oct 26, 2011	12.03	12.17	11.77	12.02	59,372	+0.14(+1.18%)
Oct 25, 2011	12.21	12.21	11.83	11.88	53,307	-0.41(-3.31%)
Oct 24, 2011	12.24	12.41	11.90	12.29	62,249	+0.04(+0.34%)
Oct 21, 2011	12.32	12.32	11.83	12.24	67,142	+0.06(+0.51%)
Oct 20, 2011	12.10	12.26	11.72	12.18	57,417	+0.15(+1.26%)
Oct 19, 2011	12.22	12.28	12.02	12.03	60,877	-0.24(-1.99%)
Oct 18, 2011	11.92	12.35	11.80	12.28	81,636	+0.56(+4.76%)
Oct 17, 2011	11.96	11.96	11.70	11.72	69,226	-0.30(-2.51%)
Oct 14, 2011	11.98	12.03	11.73	12.02	42,110	+0.11(+0.96%)
Oct 13, 2011	11.98	11.98	11.72	11.91	21,536	-0.17(-1.38%)
Oct 12, 2011	11.88	12.09	11.88	12.07	37,235	+0.10(+0.87%)
Oct 11, 2011	11.71	12.04	11.71	11.97	60,875	+0.16(+1.32%)
Oct 10, 2011	11.70	11.83	11.51	11.81	49,849	+0.30(+2.58%)
Oct 07, 2011	11.90	11.98	11.43	11.51	51,047	-0.40(-3.37%)
Oct 06, 2011	11.78	11.93	11.68	11.92	47,083	+0.05(+0.44%)
Oct 05, 2011	11.95	11.98	11.66	11.86	40,471	-0.13(-1.09%)
Oct 04, 2011	11.24	12.09	11.20	11.99	128,131	+0.73(+6.53%)
Oct 03, 2011	11.54	11.88	11.25	11.26	83,903	-0.33(-2.88%)
Sep 30, 2011	11.71	11.85	11.57	11.59	84,446	-0.32(-2.71%)
Sep 29, 2011	11.82	11.95	11.55	11.92	43,851	+0.40(+3.44%)
Sep 28, 2011	11.92	12.01	11.52	11.52	40,145	-0.39(-3.24%)
Sep 27, 2011	12.15	12.22	11.75	11.91	68,967	-0.07(-0.57%)
Sep 26, 2011	11.76	12.04	11.72	11.97	48,732	+0.23(+2.00%)
Sep 23, 2011	11.67	11.91	11.61	11.74	31,852	+0.13(+1.08%)
Sep 22, 2011	11.71	11.93	11.59	11.61	79,222	-0.24(-2.02%)
Sep 21, 2011	12.06	12.08	11.85	11.85	64,155	-0.13(-1.09%)
Sep 20, 2011	12.24	12.38	11.98	11.98	46,031	-0.18(-1.50%)
Sep 19, 2011	12.21	12.40	12.08	12.17	40,349	-0.15(-1.19%)
Sep 16, 2011	12.31	12.32	12.05	12.31	85,263	+0.13(+1.04%)
Sep 15, 2011	12.33	12.33	12.08	12.19	27,029	-0.03(-0.21%)
Sep 14, 2011	12.14	12.27	11.98	12.21	75,389	+0.15(+1.22%)
Sep 13, 2011	12.04	12.10	11.90	12.06	56,417	+0.09(+0.76%)
Sep 12, 2011	11.45	12.02	11.45	11.97	76,609	+0.34(+2.96%)
Sep 09, 2011	11.74	11.81	11.53	11.63	75,219	-0.11(-0.95%)
Sep 08, 2011	12.05	12.05	11.66	11.74	49,887	-0.39(-3.25%)
Sep 07, 2011	11.85	12.17	11.62	12.14	75,413	+0.44(+3.76%)
Sep 06, 2011	11.28	11.75	11.26	11.70	67,861	+0.30(+2.62%)
Sep 02, 2011	11.52	11.85	11.39	11.40	85,595	-0.24(-2.09%)
Sep 01, 2011	11.89	12.17	11.61	11.64	53,262	-0.35(-2.95%)
Aug 31, 2011	12.26	12.29	11.95	11.99	60,687	-0.21(-1.74%)
Aug 30, 2011	12.18	12.26	11.97	12.21	26,840	-0.04(-0.33%)
Aug 29, 2011	11.84	12.25	11.84	12.25	51,980	+0.50(+4.22%)
Aug 26, 2011	11.66	11.97	11.59	11.75	48,557	+0.05(+0.43%)
Aug 25, 2011	12.05	12.11	11.62	11.70	54,325	-0.31(-2.54%)
Aug 24, 2011	11.79	12.04	11.64	12.01	41,888	+0.12(+1.01%)
Aug 23, 2011	11.49	11.89	11.40	11.89	113,952	+0.40(+3.49%)
Aug 22, 2011	11.79	11.79	11.44	11.49	22,486	+0.09(+0.79%)
Aug 19, 2011	11.39	11.67	11.39	11.40	78,996	-0.04(-0.39%)
Aug 18, 2011	11.62	11.75	11.43	11.44	75,235	-0.33(-2.81%)
Aug 17, 2011	11.79	11.98	11.74	11.77	27,515	+0.10(+0.86%)
Aug 16, 2011	11.96	11.96	11.56	11.67	50,456	-0.26(-2.14%)
Aug 15, 2011	11.77	11.99	11.71	11.93	26,414	+0.37(+3.16%)
Aug 12, 2011	12.02	12.07	11.54	11.56	50,454	-0.39(-3.27%)
Aug 11, 2011	11.48	12.13	11.48	11.95	78,189	+0.56(+4.92%)
Aug 10, 2011	11.88	11.98	11.39	11.39	138,509	-0.81(-6.61%)
Aug 09, 2011	11.97	12.27	11.35	12.20	91,855	+0.68(+5.87%)
Aug 08, 2011	11.76	12.07	11.52	11.52	125,818	-0.38(-3.20%)
Aug 05, 2011	11.95	12.10	11.87	11.90	34,382	-0.02(-0.17%)
Aug 04, 2011	12.13	12.30	11.89	11.92	43,466	-0.36(-2.93%)
Aug 03, 2011	12.10	12.32	11.94	12.28	55,897	+0.24(+2.00%)
Aug 02, 2011	12.08	12.27	11.93	12.04	39,932	-0.05(-0.37%)
Aug 01, 2011	12.16	12.17	12.03	12.09	38,612	+0.02(+0.17%)
Jul 29, 2011	11.83	12.37	11.82	12.07	92,906	+0.11(+0.92%)
Jul 28, 2011	11.83	11.96	11.81	11.96	26,274	+0.19(+1.62%)
Jul 27, 2011	11.93	11.97	11.74	11.77	54,137	-0.18(-1.51%)
Jul 26, 2011	12.12	12.21	11.91	11.95	92,634	-0.19(-1.53%)
Jul 25, 2011	12.26	12.33	12.09	12.13	20,868	-0.29(-2.34%)
Jul 22, 2011	12.46	12.46	12.27	12.42	19,008	-0.04(-0.32%)
Jul 21, 2011	12.37	12.48	12.18	12.46	82,847	+0.17(+1.38%)
Jul 20, 2011	12.45	12.45	12.28	12.29	24,121	-0.13(-1.01%)
Jul 19, 2011	12.06	12.45	12.01	12.42	42,225	+0.42(+3.51%)
Jul 18, 2011	12.09	12.19	11.97	12.00	13,304	-0.15(-1.24%)
Jul 15, 2011	11.95	12.20	11.95	12.15	41,988	+0.22(+1.85%)
Jul 14, 2011	12.20	12.20	11.90	11.93	27,187	-0.22(-1.77%)
Jul 13, 2011	12.34	12.34	11.72	12.14	142,510	-0.07(-0.57%)
Jul 12, 2011	12.21	12.44	12.17	12.21	41,662	+0.03(+0.25%)
Jul 11, 2011	12.21	12.34	12.15	12.18	30,537	-0.16(-1.26%)
Jul 08, 2011	12.39	12.40	12.07	12.34	17,372	-0.20(-1.56%)
Jul 07, 2011	12.48	12.54	12.46	12.53	39,729	+0.11(+0.89%)
Jul 06, 2011	12.24	12.44	12.14	12.42	24,359	+0.13(+1.06%)
Jul 05, 2011	12.35	12.35	12.16	12.29	18,745	-0.05(-0.45%)
Jul 01, 2011	12.25	12.48	12.18	12.35	44,039	+0.10(+0.78%)
Jun 30, 2011	12.21	12.28	12.08	12.25	15,305	+0.11(+0.91%)
Jun 29, 2011	12.26	12.27	12.10	12.14	24,910	-0.07(-0.53%)
Jun 28, 2011	12.22	12.29	12.04	12.21	31,124	+0.01(+0.08%)
Jun 27, 2011	12.15	12.20	12.08	12.20	30,521	+0.08(+0.66%)
Jun 24, 2011	12.09	12.14	11.99	12.12	102,739	-0.03(-0.21%)
Jun 23, 2011	12.00	12.14	11.81	12.14	30,609	+0.13(+1.08%)
Jun 22, 2011	12.14	12.28	12.01	12.01	26,646	-0.19(-1.56%)
Jun 21, 2011	12.24	12.24	11.94	12.20	45,683	+0.06(+0.49%)
Jun 20, 2011	12.21	12.24	11.91	12.14	20,141	+0.09(+0.75%)
Jun 17, 2011	12.11	12.23	12.00	12.05	78,335	+0.04(+0.33%)
Jun 16, 2011	11.76	12.12	11.74	12.01	35,902	+0.33(+2.83%)
Jun 15, 2011	11.93	11.93	11.61	11.68	41,646	-0.31(-2.59%)
Jun 14, 2011	11.65	12.04	11.60	11.99	49,623	+0.46(+4.00%)
Jun 13, 2011	11.72	11.89	11.53	11.53	43,565	-0.12(-1.03%)
Jun 10, 2011	11.77	11.92	11.60	11.65	24,405	-0.12(-1.02%)
Jun 09, 2011	11.90	12.00	11.77	11.77	30,559	-0.11(-0.93%)
Jun 08, 2011	11.80	11.96	11.77	11.88	38,530	+0.02(+0.17%)
Jun 07, 2011	11.85	11.99	11.79	11.86	32,788	+0.09(+0.77%)
Jun 06, 2011	11.90	12.00	11.77	11.77	45,361	-0.02(-0.17%)
Jun 03, 2011	11.89	12.08	11.79	11.79	50,438	+0.16(+1.33%)
May 24, 2011	11.74	11.74	11.57	11.64	36,712	-0.03(-0.30%)
May 23, 2011	11.64	11.77	11.52	11.67	60,471	-0.01(-0.08%)
May 20, 2011	11.83	11.84	11.64	11.68	82,273	-0.19(-1.63%)
May 19, 2011	12.10	12.10	11.86	11.87	41,821	-0.15(-1.24%)
May 18, 2011	11.82	12.02	11.82	12.02	18,403	+0.24(+2.02%)
May 17, 2011	11.67	11.91	11.67	11.78	27,476	+0.07(+0.59%)
May 16, 2011	11.78	11.90	11.71	11.71	40,237	-0.16(-1.33%)
May 13, 2011	12.09	12.09	11.86	11.87	25,705	-0.22(-1.80%)
May 12, 2011	11.82	12.11	11.78	12.09	57,152	+0.24(+2.01%)
May 11, 2011	11.95	12.01	11.83	11.85	26,014	-0.16(-1.32%)
May 10, 2011	11.85	12.01	11.65	12.01	27,124	+0.22(+1.85%)
May 09, 2011	11.62	11.80	11.58	11.79	16,285	+0.14(+1.19%)
May 06, 2011	11.73	11.85	11.60	11.66	33,344	+0.02(+0.21%)
May 05, 2011	11.75	11.90	11.57	11.63	40,645	-0.17(-1.43%)
May 04, 2011	11.97	12.03	11.80	11.80	27,072	-0.12(-1.04%)
May 03, 2011	11.91	12.04	11.72	11.92	50,450	+0.01(+0.13%)
May 02, 2011	12.03	12.33	11.91	11.91	23,503	-0.40(-3.26%)
Apr 29, 2011	12.14	12.37	12.10	12.31	21,343	+0.16(+1.35%)
Apr 28, 2011	11.99	12.18	11.89	12.15	50,026	+0.17(+1.45%)
Apr 27, 2011	12.04	12.11	11.91	11.97	43,846	-0.10(-0.82%)
Apr 26, 2011	11.85	12.31	11.85	12.07	74,545	+0.23(+1.97%)
Apr 25, 2011	11.86	11.95	11.77	11.84	22,962	-0.03(-0.25%)
Apr 21, 2011	12.07	12.07	11.84	11.87	28,156	-0.09(-0.75%)
Apr 20, 2011	11.87	11.98	11.76	11.96	32,704	+0.33(+2.81%)
Apr 19, 2011	11.72	12.01	11.56	11.63	124,775	-0.01(-0.09%)
Apr 18, 2011	11.63	11.74	11.63	11.64	21,934	-0.09(-0.80%)
Apr 15, 2011	11.74	11.79	11.64	11.73	194,190	-0.03(-0.25%)
Apr 14, 2011	11.71	11.91	11.67	11.76	67,971	+0.02(+0.21%)
Apr 13, 2011	11.94	11.95	11.65	11.74	52,455	-0.07(-0.59%)
Apr 12, 2011	11.81	11.98	11.81	11.81	15,018	-0.04(-0.34%)
Apr 11, 2011	11.95	12.14	11.79	11.85	105,534	-0.10(-0.83%)
Apr 08, 2011	12.31	12.31	11.95	11.95	31,291	-0.27(-2.19%)
Apr 07, 2011	12.45	12.45	12.20	12.21	45,407	-0.22(-1.79%)
Apr 06, 2011	12.33	12.50	12.24	12.44	24,585	+0.14(+1.17%)
Apr 05, 2011	12.34	12.43	12.23	12.29	39,126	-0.02(-0.16%)
Apr 04, 2011	12.45	12.45	12.27	12.31	35,385	-0.09(-0.76%)
Apr 01, 2011	12.28	12.43	12.20	12.41	64,323	+0.15(+1.25%)
Mar 31, 2011	12.27	12.28	12.14	12.25	25,386	-0.02(-0.20%)
Mar 30, 2011	12.27	12.28	12.22	12.28	11,444	+0.03(+0.24%)
Mar 29, 2011	12.11	12.25	12.11	12.25	10,384	+0.19(+1.60%)
Mar 28, 2011	12.08	12.25	12.01	12.06	64,782	+0.00(+0.04%)
Mar 25, 2011	12.23	12.40	12.04	12.05	33,355	-0.15(-1.26%)
Mar 24, 2011	12.31	12.31	12.06	12.21	23,923	+0.00(+0.04%)
Mar 23, 2011	12.09	12.28	11.94	12.20	145,099	+0.08(+0.69%)
Mar 22, 2011	12.12	12.19	12.06	12.12	34,679	-0.00(-0.04%)
Mar 21, 2011	12.02	12.12	11.93	12.12	28,342	+0.18(+1.49%)
Mar 18, 2011	11.87	11.95	11.76	11.94	71,734	+0.15(+1.30%)
Mar 17, 2011	11.82	11.90	11.73	11.79	23,898	+0.11(+0.93%)
Mar 16, 2011	11.86	11.88	11.59	11.68	102,342	-0.08(-0.72%)
Mar 15, 2011	11.48	11.90	11.48	11.76	85,222	+0.05(+0.42%)
Mar 14, 2011	11.73	11.86	11.64	11.71	46,196	-0.11(-0.92%)
Mar 11, 2011	11.79	11.97	11.75	11.82	51,235	+0.03(+0.29%)
Mar 10, 2011	12.09	12.09	11.79	11.79	44,500	-0.44(-3.57%)
Mar 09, 2011	12.02	12.26	11.99	12.22	63,572	+0.18(+1.48%)
Mar 08, 2011	11.92	12.11	11.92	12.05	29,111	+0.19(+1.59%)
Mar 07, 2011	12.09	12.22	11.77	11.86	35,539	-0.12(-0.99%)
Mar 04, 2011	12.23	12.23	11.85	11.98	40,723	-0.22(-1.83%)
Mar 03, 2011	12.03	12.31	12.03	12.20	38,066	+0.26(+2.20%)
Mar 02, 2011	12.38	12.38	11.79	11.94	98,522	-0.08(-0.66%)
Mar 01, 2011	12.38	12.42	11.96	12.02	103,129	-0.26(-2.14%)
Feb 28, 2011	12.37	12.58	12.16	12.28	133,003	+0.04(+0.36%)
Feb 25, 2011	11.97	12.28	11.89	12.24	96,581	+0.27(+2.30%)
Feb 24, 2011	11.87	11.99	11.84	11.96	52,931	+0.13(+1.12%)
Feb 23, 2011	11.85	11.95	11.69	11.83	58,177	+0.05(+0.42%)
Feb 22, 2011	11.93	12.05	11.75	11.78	89,454	-0.21(-1.76%)
Feb 18, 2011	11.98	11.99	11.84	11.99	33,242	+0.07(+0.62%)
Feb 17, 2011	11.86	11.95	11.75	11.92	31,140	+0.05(+0.41%)
Feb 16, 2011	11.75	11.88	11.66	11.87	53,055	+0.15(+1.30%)
Feb 15, 2011	11.54	11.75	11.54	11.72	47,282	+0.10(+0.84%)
Feb 14, 2011	11.74	11.77	11.60	11.62	32,180	-0.11(-0.92%)
Feb 11, 2011	11.45	11.73	11.45	11.73	61,567	+0.18(+1.57%)
Feb 10, 2011	11.46	11.62	11.46	11.54	62,967	+0.04(+0.34%)
Feb 09, 2011	11.57	11.58	11.48	11.50	16,853	-0.10(-0.89%)
Feb 08, 2011	11.72	11.72	11.50	11.61	95,240	-0.12(-1.05%)
Feb 07, 2011	11.69	11.85	11.68	11.73	26,586	+0.09(+0.80%)
Feb 04, 2011	11.64	11.74	11.45	11.64	74,756	-0.03(-0.29%)
Feb 03, 2011	11.64	11.73	11.48	11.67	33,821	+0.04(+0.38%)
Feb 02, 2011	11.51	11.67	11.46	11.63	30,345	+0.03(+0.30%)
Feb 01, 2011	11.27	11.62	11.18	11.59	181,734	+0.47(+4.23%)
Jan 31, 2011	11.83	12.01	11.08	11.12	469,691	-0.59(-5.07%)
Jan 28, 2011	12.25	12.25	11.72	11.72	165,944	-0.55(-4.52%)
Jan 27, 2011	12.51	12.61	12.26	12.27	34,729	-0.22(-1.77%)
Jan 26, 2011	12.38	12.61	12.27	12.49	58,534	+0.11(+0.91%)
Jan 25, 2011	12.23	12.57	12.22	12.38	92,132	+0.08(+0.68%)
Jan 24, 2011	12.19	12.43	12.19	12.29	65,763	+0.11(+0.89%)
Jan 21, 2011	12.42	12.48	12.19	12.19	71,249	-0.12(-0.96%)
Jan 20, 2011	12.26	12.75	12.26	12.30	50,563	-0.03(-0.28%)
Jan 19, 2011	12.70	12.70	12.26	12.34	45,369	-0.36(-2.86%)
Jan 18, 2011	13.02	13.12	12.67	12.70	44,758	-0.50(-3.75%)
Jan 14, 2011	12.94	13.25	12.85	13.20	53,371	+0.32(+2.51%)
Jan 13, 2011	13.06	13.14	12.87	12.87	16,154	-0.27(-2.09%)
Jan 12, 2011	13.16	13.28	13.11	13.15	22,312	+0.13(+0.98%)
Jan 11, 2011	13.18	13.26	13.02	13.02	24,115	-0.12(-0.90%)
Jan 10, 2011	13.05	13.20	12.79	13.14	39,252	+0.04(+0.30%)
Jan 07, 2011	13.20	13.42	13.06	13.10	81,084	-0.08(-0.63%)
Jan 06, 2011	13.46	13.46	13.13	13.18	37,227	-0.30(-2.25%)
Jan 05, 2011	13.30	13.49	13.30	13.49	33,083	+0.20(+1.51%)
Jan 04, 2011	13.74	13.74	13.27	13.28	33,287	-0.40(-2.94%)
Jan 03, 2011	13.58	13.78	13.58	13.69	41,513	+0.20(+1.45%)
Dec 31, 2010	13.54	13.69	13.49	13.49	19,131	-0.10(-0.72%)
Dec 30, 2010	13.64	13.69	13.58	13.59	13,564	+0.02(+0.14%)
Dec 29, 2010	13.49	13.61	13.49	13.57	16,382	-0.16(-1.14%)
Dec 28, 2010	13.64	13.77	13.64	13.73	12,606	-0.04(-0.28%)
Dec 27, 2010	13.75	13.79	13.41	13.77	24,710	-0.02(-0.14%)
Dec 23, 2010	13.90	13.90	13.76	13.78	15,842	-0.12(-0.85%)
Dec 22, 2010	13.78	13.98	13.68	13.90	40,394	+0.13(+0.96%)
Dec 21, 2010	13.72	13.81	13.55	13.77	35,922	+0.16(+1.15%)
Dec 20, 2010	13.81	13.81	13.42	13.61	25,948	+0.04(+0.33%)
Dec 17, 2010	13.73	13.88	13.54	13.57	104,010	-0.13(-0.93%)
Dec 16, 2010	13.73	13.80	13.57	13.70	66,128	+0.06(+0.47%)
Dec 15, 2010	13.69	13.72	13.61	13.63	40,063	-0.01(-0.07%)
Dec 14, 2010	13.73	13.73	13.61	13.64	32,243	-0.00(-0.04%)
Dec 13, 2010	13.56	13.65	13.53	13.65	38,094	+0.09(+0.65%)
Dec 10, 2010	13.53	13.58	13.50	13.56	41,978	+0.03(+0.25%)
Dec 09, 2010	13.57	13.57	13.48	13.53	34,735	+0.04(+0.29%)
Dec 08, 2010	13.46	13.51	13.38	13.49	38,609	+0.00(+0.00%)
Dec 07, 2010	13.49	13.49	13.44	13.49	47,627	+0.03(+0.25%)
Dec 06, 2010	13.49	13.49	13.42	13.45	26,564	-0.02(-0.18%)
Dec 03, 2010	13.47	13.49	13.33	13.48	21,156	-0.09(-0.69%)
Dec 02, 2010	13.61	13.73	13.34	13.57	43,477	-0.08(-0.61%)
Dec 01, 2010	13.73	13.73	13.44	13.65	56,807	+0.07(+0.54%)
Nov 30, 2010	13.45	13.58	13.36	13.58	54,534	+0.00(+0.04%)
Nov 29, 2010	13.30	13.59	13.22	13.57	14,732	+0.18(+1.38%)
Nov 26, 2010	13.29	13.48	13.29	13.39	3,353	-0.02(-0.15%)
Nov 24, 2010	13.20	13.41	13.41	13.41	25,475	+0.33(+2.49%)
Nov 23, 2010	12.93	13.21	12.93	13.08	21,652	-0.07(-0.52%)
Nov 22, 2010	13.35	13.35	12.95	13.15	16,158	-0.22(-1.64%)
Nov 19, 2010	13.33	13.37	13.10	13.37	23,927	+0.06(+0.47%)
Nov 18, 2010	13.19	13.39	13.17	13.31	30,981	+0.28(+2.16%)
Nov 17, 2010	13.09	13.19	12.91	13.02	40,374	+0.01(+0.07%)
Nov 16, 2010	13.06	13.08	12.96	13.02	20,108	-0.13(-1.00%)
Nov 15, 2010	13.19	13.32	13.11	13.15	22,010	+0.10(+0.78%)
Nov 12, 2010	13.11	13.11	12.91	13.04	16,697	-0.21(-1.61%)
Nov 11, 2010	13.21	13.31	13.17	13.26	14,983	-0.11(-0.80%)
Nov 10, 2010	13.09	13.37	12.98	13.37	28,647	+0.32(+2.42%)
Nov 09, 2010	13.16	13.32	13.01	13.05	29,582	-0.06(-0.44%)
Nov 08, 2010	12.90	13.11	12.81	13.11	15,096	+0.18(+1.43%)
Nov 05, 2010	13.12	13.12	12.85	12.92	60,326	-0.20(-1.52%)
Nov 04, 2010	12.85	13.12	12.82	13.12	81,462	+0.46(+3.65%)
Nov 03, 2010	12.37	12.69	12.31	12.66	45,458	+0.27(+2.20%)
Nov 02, 2010	12.10	12.39	12.06	12.39	52,987	+0.46(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.