Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.33	27.32	26.30	27.30	108,274	+2.01(+7.93%)
Oct 28, 2011	25.04	25.50	25.00	25.30	70,133	+0.50(+2.00%)
Oct 27, 2011	25.80	25.97	24.63	24.80	271,689	-1.81(-6.81%)
Oct 26, 2011	27.15	27.47	26.56	26.61	192,806	-0.93(-3.38%)
Oct 25, 2011	26.24	27.61	26.24	27.54	131,490	+1.36(+5.20%)
Oct 24, 2011	26.49	26.51	26.10	26.18	136,529	+0.03(+0.11%)
Oct 21, 2011	26.49	26.58	26.15	26.15	152,222	-0.58(-2.17%)
Oct 20, 2011	26.76	27.30	26.56	26.73	198,156	-0.34(-1.24%)
Oct 19, 2011	26.72	27.32	26.70	27.07	162,525	-0.03(-0.11%)
Oct 18, 2011	27.51	27.86	26.74	27.10	190,942	-0.34(-1.23%)
Oct 17, 2011	26.66	27.43	26.66	27.43	115,249	+0.90(+3.41%)
Oct 14, 2011	26.50	26.82	26.35	26.53	106,248	-0.73(-2.69%)
Oct 13, 2011	27.10	27.75	27.10	27.26	167,906	+0.47(+1.74%)
Oct 12, 2011	26.82	27.06	26.31	26.80	141,339	-0.78(-2.83%)
Oct 11, 2011	28.08	28.08	27.45	27.58	157,755	-0.22(-0.78%)
Oct 10, 2011	27.86	27.86	27.40	27.79	350,023	-0.79(-2.75%)
Oct 07, 2011	28.30	28.93	27.92	28.58	424,881	-0.44(-1.51%)
Oct 06, 2011	29.75	29.91	29.00	29.02	314,999	-1.11(-3.69%)
Oct 05, 2011	30.29	30.29	29.80	30.13	217,320	-0.58(-1.90%)
Oct 04, 2011	31.69	31.96	30.56	30.71	201,052	-0.57(-1.84%)
Oct 03, 2011	30.43	31.30	30.05	31.29	186,846	+1.58(+5.31%)
Sep 30, 2011	29.36	29.76	28.89	29.71	158,402	+1.42(+5.04%)
Sep 29, 2011	28.20	28.73	27.98	28.28	122,480	+0.35(+1.25%)
Sep 28, 2011	27.89	27.94	27.31	27.93	173,089	-0.03(-0.11%)
Sep 27, 2011	27.81	28.04	27.58	27.96	165,880	-0.87(-3.03%)
Sep 26, 2011	29.50	29.62	28.69	28.84	149,217	-0.98(-3.30%)
Sep 23, 2011	30.99	31.03	29.82	29.82	236,386	-1.11(-3.60%)
Sep 22, 2011	30.16	31.25	30.06	30.93	582,193	+2.16(+7.51%)
Sep 21, 2011	26.86	28.86	25.78	28.77	507,510	+1.85(+6.85%)
Sep 20, 2011	26.80	26.93	26.67	26.93	130,785	+0.12(+0.47%)
Sep 19, 2011	26.69	27.12	26.69	26.80	135,289	+1.05(+4.07%)
Sep 16, 2011	25.38	25.92	25.38	25.75	107,052	+0.30(+1.19%)
Sep 15, 2011	25.66	25.90	25.45	25.45	41,900	-0.75(-2.87%)
Sep 14, 2011	25.68	26.31	25.63	26.20	133,363	+0.38(+1.47%)
Sep 13, 2011	26.41	26.42	25.81	25.82	54,390	-0.75(-2.83%)
Sep 12, 2011	26.44	26.75	26.35	26.58	103,724	+0.09(+0.35%)
Sep 09, 2011	25.97	26.58	25.88	26.48	106,491	+0.53(+2.05%)
Sep 08, 2011	25.78	26.00	25.44	25.95	195,744	+0.43(+1.69%)
Sep 07, 2011	25.80	25.85	25.47	25.52	132,635	-0.97(-3.66%)
Sep 06, 2011	26.81	27.03	26.40	26.49	126,042	+0.56(+2.15%)
Sep 02, 2011	25.45	25.97	25.23	25.93	146,307	+1.55(+6.36%)
Sep 01, 2011	23.73	24.38	23.16	24.38	59,439	+0.95(+4.05%)
Aug 31, 2011	23.94	24.18	23.43	23.43	88,507	-0.71(-2.96%)
Aug 30, 2011	24.06	24.33	23.99	24.15	99,295	+0.76(+3.26%)
Aug 29, 2011	23.26	23.44	23.26	23.39	25,210	-0.71(-2.97%)
Aug 26, 2011	24.19	24.28	23.63	24.10	118,069	+0.49(+2.09%)
Aug 25, 2011	23.33	23.84	23.33	23.61	93,618	+0.51(+2.19%)
Aug 24, 2011	24.45	24.45	23.10	23.10	70,407	-1.49(-6.07%)
Aug 23, 2011	24.70	25.14	24.49	24.59	36,753	-0.57(-2.28%)
Aug 22, 2011	24.99	25.28	24.94	25.17	152,101	-0.15(-0.58%)
Aug 19, 2011	25.09	25.39	24.94	25.32	129,837	+0.44(+1.75%)
Aug 18, 2011	24.76	25.61	24.53	24.88	166,855	+0.95(+3.97%)
Aug 17, 2011	23.20	23.96	22.93	23.93	142,615	+0.79(+3.42%)
Aug 16, 2011	22.56	23.27	22.55	23.14	113,731	+0.67(+2.98%)
Aug 15, 2011	22.62	22.77	22.43	22.47	100,450	-0.43(-1.87%)
Aug 12, 2011	22.42	22.92	22.26	22.90	146,855	+0.80(+3.64%)
Aug 11, 2011	23.67	23.85	21.36	22.09	405,326	-2.34(-9.59%)
Aug 10, 2011	23.79	24.44	23.71	24.44	267,781	+1.40(+6.06%)
Aug 09, 2011	22.71	24.39	22.39	23.04	515,154	+0.15(+0.64%)
Aug 08, 2011	21.88	22.94	21.81	22.89	168,741	+1.38(+6.43%)
Aug 05, 2011	21.98	22.81	21.51	21.51	387,423	-1.26(-5.55%)
Aug 04, 2011	21.56	22.78	21.56	22.78	157,189	+1.45(+6.81%)
Aug 03, 2011	21.23	21.94	20.94	21.32	245,091	+0.11(+0.50%)
Aug 02, 2011	20.29	21.23	20.18	21.22	185,746	+1.18(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.