Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.850
3.850
3.800
3.840
25,110
+0.08(+2.13%)
Nov 29, 2011
3.790
3.870
3.720
3.760
31,082
-0.12(-3.09%)
Nov 28, 2011
3.840
4.030
3.811
3.880
19,740
+0.10(+2.65%)
Nov 25, 2011
3.940
3.950
3.750
3.780
24,427
-0.07(-1.82%)
Nov 23, 2011
4.000
4.000
3.700
3.850
64,831
-0.16(-3.99%)
Nov 22, 2011
4.040
4.040
3.920
4.010
27,737
-0.04(-0.99%)
Nov 21, 2011
4.280
4.280
3.920
4.050
73,006
-0.28(-6.47%)
Nov 18, 2011
4.500
4.520
4.330
4.330
61,127
-0.19(-4.20%)
Nov 17, 2011
4.670
4.770
4.500
4.520
65,619
-0.09(-1.95%)
Nov 16, 2011
4.550
4.660
4.510
4.610
24,335
+0.02(+0.44%)
Nov 15, 2011
4.540
4.770
4.500
4.590
44,900
-0.03(-0.65%)
Nov 14, 2011
4.660
4.730
4.560
4.620
46,766
-0.09(-1.91%)
Nov 11, 2011
4.860
4.860
4.670
4.710
49,337
-0.09(-1.87%)
Nov 10, 2011
4.860
4.880
4.730
4.800
30,229
-0.01(-0.21%)
Nov 09, 2011
4.700
4.880
4.700
4.810
82,708
-0.09(-1.84%)
Nov 08, 2011
4.800
5.080
4.750
4.900
234,590
-0.38(-7.20%)
Nov 07, 2011
5.250
5.450
5.250
5.280
58,384
+0.04(+0.76%)
Nov 04, 2011
5.150
5.320
5.121
5.240
25,889
+0.05(+0.96%)
Nov 03, 2011
5.180
5.280
5.140
5.190
9,868
+0.05(+0.97%)
Nov 02, 2011
5.060
5.253
5.060
5.140
26,618
+0.14(+2.80%)
Nov 01, 2011
5.110
5.130
5.000
5.000
77,820
-0.25(-4.76%)
Oct 31, 2011
5.210
5.360
5.150
5.250
33,816
-0.16(-2.96%)
Oct 28, 2011
5.410
5.500
5.270
5.410
39,304
-0.10(-1.81%)
Oct 27, 2011
5.380
5.650
5.380
5.510
64,206
+0.16(+2.99%)
Oct 26, 2011
5.500
5.615
5.280
5.350
32,063
-0.09(-1.65%)
Oct 25, 2011
5.060
5.500
5.060
5.440
91,688
+0.29(+5.63%)
Oct 24, 2011
5.120
5.180
5.030
5.150
92,574
+0.12(+2.39%)
Oct 21, 2011
4.990
5.050
4.950
5.030
12,259
+0.09(+1.82%)
Oct 20, 2011
4.990
5.020
4.900
4.940
8,781
-0.04(-0.80%)
Oct 19, 2011
5.090
5.100
4.950
4.980
14,544
-0.11(-2.16%)
Oct 18, 2011
4.930
5.100
4.860
5.090
50,280
+0.22(+4.52%)
Oct 17, 2011
5.030
5.100
4.860
4.870
27,222
-0.17(-3.37%)
Oct 14, 2011
4.990
5.090
4.990
5.040
59,185
+0.12(+2.44%)
Oct 13, 2011
4.860
4.990
4.860
4.920
44,858
+0.06(+1.23%)
Oct 12, 2011
4.850
4.990
4.750
4.860
33,847
+0.02(+0.41%)
Oct 11, 2011
4.930
4.936
4.720
4.840
28,014
-0.06(-1.22%)
Oct 10, 2011
5.000
5.000
4.840
4.900
31,386
+0.06(+1.24%)
Oct 07, 2011
4.970
5.090
4.820
4.840
38,023
-0.15(-3.01%)
Oct 06, 2011
4.740
4.990
4.740
4.990
48,115
+0.23(+4.83%)
Oct 05, 2011
4.760
4.870
4.640
4.760
53,336
-0.02(-0.42%)
Oct 04, 2011
4.500
5.100
4.440
4.780
237,424
+0.23(+5.05%)
Oct 03, 2011
4.680
4.790
4.550
4.550
56,601
-0.17(-3.60%)
Sep 30, 2011
4.740
4.840
4.620
4.720
57,106
-0.14(-2.88%)
Sep 29, 2011
5.110
5.200
4.652
4.860
88,467
-0.19(-3.76%)
Sep 28, 2011
5.240
5.460
5.000
5.050
43,128
-0.15(-2.88%)
Sep 27, 2011
5.300
5.460
5.200
5.200
94,334
+0.05(+0.97%)
Sep 26, 2011
5.210
5.250
4.930
5.150
51,660
-0.06(-1.15%)
Sep 23, 2011
5.010
5.380
4.850
5.210
143,123
+0.19(+3.78%)
Sep 22, 2011
5.090
5.280
4.810
5.020
117,115
-0.25(-4.74%)
Sep 21, 2011
5.600
5.600
5.160
5.270
74,179
-0.12(-2.23%)
Sep 20, 2011
5.520
5.550
5.380
5.390
137,892
+0.08(+1.51%)
Sep 19, 2011
5.060
5.400
4.880
5.310
171,070
+0.15(+2.91%)
Sep 16, 2011
5.250
5.590
5.070
5.160
215,580
-0.04(-0.77%)
Sep 15, 2011
5.000
5.300
4.770
5.200
115,743
+0.24(+4.84%)
Sep 14, 2011
5.000
5.120
4.800
4.960
146,407
+0.01(+0.20%)
Sep 13, 2011
4.980
5.140
4.910
4.950
122,340
+0.02(+0.41%)
Sep 12, 2011
4.720
5.150
4.600
4.930
305,822
+0.15(+3.14%)
Sep 09, 2011
4.990
5.140
4.650
4.780
238,821
-0.11(-2.25%)
Sep 08, 2011
4.880
4.970
4.700
4.890
95,564
+0.05(+1.03%)
Sep 07, 2011
4.790
5.020
4.570
4.840
167,317
+0.09(+1.89%)
Sep 06, 2011
4.660
4.801
4.450
4.750
101,628
-0.04(-0.84%)
Sep 02, 2011
4.980
4.983
4.740
4.790
102,654
-0.22(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.