Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.00	15.15	14.47	14.80	311,075	-0.06(-0.40%)
Feb 25, 2011	14.34	15.07	14.34	14.86	276,821	+0.58(+4.06%)
Feb 24, 2011	14.56	14.60	14.03	14.28	516,206	-0.31(-2.12%)
Feb 23, 2011	15.24	15.24	14.29	14.59	291,759	-0.65(-4.27%)
Feb 22, 2011	15.74	15.87	15.20	15.24	397,255	-0.78(-4.87%)
Feb 18, 2011	15.90	16.15	15.90	16.02	254,893	+0.09(+0.56%)
Feb 17, 2011	15.69	16.15	15.63	15.93	269,834	+0.17(+1.08%)
Feb 16, 2011	15.42	15.76	15.42	15.76	295,028	+0.38(+2.47%)
Feb 15, 2011	15.36	15.68	15.12	15.38	229,969	-0.03(-0.19%)
Feb 14, 2011	15.38	15.68	15.34	15.41	208,397	+0.01(+0.06%)
Feb 11, 2011	15.23	15.46	15.11	15.40	241,984	+0.09(+0.59%)
Feb 10, 2011	15.25	15.49	14.95	15.31	339,209	-0.08(-0.52%)
Feb 09, 2011	15.91	15.91	15.25	15.39	402,624	-0.60(-3.75%)
Feb 08, 2011	16.07	16.29	15.72	15.99	240,050	-0.03(-0.19%)
Feb 07, 2011	16.10	16.42	15.94	16.02	323,336	-0.09(-0.56%)
Feb 04, 2011	16.62	16.62	16.03	16.11	503,969	-0.50(-3.01%)
Feb 03, 2011	16.32	16.83	15.86	16.61	484,114	+0.24(+1.47%)
Feb 02, 2011	16.68	16.83	16.13	16.37	260,781	-0.48(-2.85%)
Feb 01, 2011	17.04	17.07	16.28	16.85	391,242	+0.35(+2.12%)
Jan 31, 2011	16.26	16.57	16.06	16.50	355,154	+0.30(+1.85%)
Jan 28, 2011	17.25	17.29	16.00	16.20	582,660	-1.17(-6.74%)
Jan 27, 2011	17.48	17.75	17.22	17.37	164,242	-0.10(-0.57%)
Jan 26, 2011	17.20	17.71	17.02	17.47	199,702	+0.30(+1.75%)
Jan 25, 2011	16.65	17.17	16.48	17.17	339,892	+0.35(+2.08%)
Jan 24, 2011	16.02	16.97	16.02	16.82	258,823	+0.72(+4.47%)
Jan 21, 2011	16.36	16.39	15.95	16.10	288,124	-0.10(-0.62%)
Jan 20, 2011	16.27	16.41	15.80	16.20	264,184	-0.26(-1.58%)
Jan 19, 2011	16.70	16.92	16.15	16.46	287,564	-0.31(-1.85%)
Jan 18, 2011	17.02	17.09	16.53	16.77	231,345	-0.32(-1.87%)
Jan 14, 2011	16.85	17.23	16.80	17.09	348,050	+0.18(+1.06%)
Jan 13, 2011	16.79	17.10	16.43	16.91	569,014	-0.54(-3.09%)
Jan 12, 2011	17.39	17.73	17.08	17.45	354,603	+0.27(+1.57%)
Jan 11, 2011	17.36	17.55	17.06	17.18	241,203	-0.04(-0.23%)
Jan 10, 2011	17.04	17.24	16.65	17.22	373,799	+0.08(+0.47%)
Jan 07, 2011	17.58	17.70	16.72	17.14	318,783	-0.45(-2.56%)
Jan 06, 2011	17.80	17.87	17.25	17.59	372,593	-0.14(-0.79%)
Jan 05, 2011	16.51	17.89	16.32	17.73	554,807	+1.12(+6.74%)
Jan 04, 2011	17.26	17.59	16.59	16.61	1,093,605	-0.65(-3.77%)
Jan 03, 2011	15.71	17.30	15.64	17.26	883,524	+1.76(+11.35%)
Dec 31, 2010	15.51	15.66	15.41	15.50	116,649	+0.00(+0.00%)
Dec 30, 2010	15.69	15.81	15.46	15.50	109,762	-0.23(-1.46%)
Dec 29, 2010	15.90	15.95	15.73	15.73	71,365	-0.12(-0.76%)
Dec 28, 2010	15.90	15.91	15.58	15.85	153,025	-0.05(-0.31%)
Dec 27, 2010	15.66	16.01	15.57	15.90	82,610	+0.23(+1.47%)
Dec 23, 2010	16.09	16.09	15.58	15.67	95,397	-0.44(-2.73%)
Dec 22, 2010	15.98	16.28	15.94	16.11	239,946	+0.15(+0.94%)
Dec 21, 2010	15.89	15.98	15.78	15.96	238,583	+0.19(+1.20%)
Dec 20, 2010	15.68	15.97	15.65	15.77	181,383	+0.17(+1.09%)
Dec 17, 2010	15.56	15.75	15.28	15.60	268,444	+0.01(+0.06%)
Dec 16, 2010	15.60	15.69	15.36	15.59	220,031	+0.00(+0.00%)
Dec 15, 2010	15.49	15.80	15.49	15.59	309,405	+0.07(+0.45%)
Dec 14, 2010	15.79	15.79	15.43	15.52	201,738	-0.18(-1.15%)
Dec 13, 2010	15.84	15.92	15.62	15.70	292,293	-0.10(-0.63%)
Dec 10, 2010	15.84	15.99	15.65	15.80	122,738	-0.02(-0.13%)
Dec 09, 2010	15.68	15.97	15.53	15.82	189,370	+0.25(+1.61%)
Dec 08, 2010	15.62	15.68	15.44	15.57	135,043	-0.01(-0.06%)
Dec 07, 2010	15.83	15.85	15.43	15.58	349,871	-0.02(-0.13%)
Dec 06, 2010	15.09	15.75	15.05	15.60	647,171	+0.45(+2.97%)
Dec 03, 2010	14.82	15.21	14.77	15.15	175,546	+0.21(+1.41%)
Dec 02, 2010	14.43	14.96	14.32	14.94	289,664	+0.50(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.