Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0240 0.0240 0.0240 0.0240 500 +0.00(+0.00%)
May 23, 2011 0.0240 0.0240 0.0240 0.0240 2,380 -0.01(-20.00%)
May 20, 2011 0.0240 0.0300 0.0240 0.0300 40,070 +0.01(+25.00%)
May 19, 2011 0.0240 0.0240 0.0240 0.0240 16,030 +0.00(+0.00%)
May 18, 2011 0.0240 0.0240 0.0240 0.0240 1,000 -0.00(-11.11%)
May 17, 2011 0.0300 0.0300 0.0270 0.0270 10,000 -0.00(-10.00%)
May 16, 2011 0.0400 0.0400 0.0300 0.0300 29,656 -0.01(-25.00%)
May 13, 2011 0.0470 0.0470 0.0400 0.0400 5,999 -0.01(-14.89%)
May 12, 2011 0.0400 0.0498 0.0400 0.0470 103,164 +0.01(+17.50%)
May 11, 2011 0.0370 0.0400 0.0370 0.0400 20,679 +0.00(+8.11%)
May 10, 2011 0.0240 0.0370 0.0240 0.0370 61,787 +0.01(+54.17%)
May 09, 2011 0.0240 0.0240 0.0240 0.0240 17,920 -0.01(-20.00%)
May 06, 2011 0.0300 0.0300 0.0300 0.0300 1,300 +0.01(+25.00%)
May 05, 2011 0.0240 0.0240 0.0240 0.0240 12,480 +0.00(+0.00%)
May 04, 2011 0.0240 0.0240 0.0240 0.0240 12,000 +0.00(+0.00%)
May 02, 2011 0.0240 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Apr 28, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Apr 26, 2011 0.0240 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Apr 25, 2011 0.0160 0.0200 0.0160 0.0200 32,659 +0.00(+25.00%)
Apr 21, 2011 0.0160 0.0160 0.0160 0.0160 5,940 -0.00(-20.00%)
Apr 20, 2011 0.0200 0.0200 0.0200 0.0200 22,100 +0.00(+0.00%)
Apr 18, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2011 0.0300 0.0300 0.0200 0.0200 3,567 -0.01(-33.33%)
Apr 14, 2011 0.0200 0.0350 0.0200 0.0300 1,894 +0.01(+50.00%)
Apr 12, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 11, 2011 0.0300 0.0300 0.0300 0.0300 13,986 +0.00(+0.00%)
Apr 08, 2011 0.0300 0.0300 0.0300 0.0300 103,450 +0.00(+0.00%)
Apr 07, 2011 0.0300 0.0300 0.0300 0.0300 33,160 -0.02(-39.64%)
Apr 06, 2011 0.0300 0.0497 0.0300 0.0497 37,839 +0.02(+65.67%)
Apr 05, 2011 0.0120 0.0300 0.0120 0.0300 77,359 +0.02(+150.00%)
Apr 04, 2011 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Apr 01, 2011 0.0120 0.0120 0.0120 0.0120 30,821 +0.00(+0.00%)
Mar 31, 2011 0.0120 0.0120 0.0120 0.0120 10,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.